Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	25,22	0,40	13.759.727,26	18:10
ACSEL ACIPAYAM SELULOZ	133,00	5,81	90.125.661,40	18:10
ADEL ADEL KALEMCILIK	37,62	6,88	266.438.788,90	18:10
ADESE ADESE GAYRIMENKUL	2,24	2,75	101.270.285,40	18:10
ADGYO ADRA GMYO	32,98	2,17	61.524.919,74	18:10
AEFES ANADOLU EFES	230,30	0,79	530.845.817,50	18:10
AFYON AFYON CIMENTO	14,95	0,00	146.606.913,28	18:10
AGESA AGESA HAYAT EMEKLILIK	149,40	3,53	37.478.751,40	18:10
AGHOL ANADOLU GRUBU HOLDING	375,50	0,40	223.108.880,75	18:10
AGROT AGROTECH TEKNOLOJI	12,51	0,32	452.740.707,15	18:10
AGYO ATAKULE GMYO	8,84	0,00	40.980.250,88	18:10
AHGAZ AHLATCI DOGALGAZ	20,38	-2,58	291.178.715,76	18:10
AHSGY AHES GMYO	23,06	0,26	61.920.492,82	18:10
AKBNK AKBANK	63,55	-0,16	3.821.681.051,35	18:10
AKCNS AKCANSA	185,10	2,38	119.139.364,70	18:10
AKENR AK ENERJI	11,57	0,35	132.343.095,56	18:10
AKFGY AKFEN GMYO	2,20	1,38	66.568.280,52	18:10
AKFYE AKFEN YEN. ENERJI	19,75	-0,40	119.568.267,02	18:10
AKGRT AKSIGORTA	7,61	2,84	141.997.994,48	18:10
AKMGY AKMERKEZ GMYO	225,80	3,01	4.423.623,60	18:10
AKSA AKSA	11,47	5,33	309.060.983,71	18:10
AKSEN AKSA ENERJI	36,74	2,80	148.573.953,78	18:10
AKSGY AKIS GMYO	7,13	-0,70	23.793.271,88	18:10
AKSUE AKSU ENERJI	12,47	-1,19	11.961.246,02	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,32	1,22	58.813.929,31	18:10
ALARK ALARKO HOLDING	98,75	2,12	392.490.325,45	18:10
ALBRK ALBARAKA TURK	6,35	2,42	61.837.349,60	18:10
ALCAR ALARKO CARRIER	1.001,00	0,70	18.120.110,00	18:10
ALCTL ALCATEL LUCENT TELETAS	127,00	3,42	68.172.638,90	18:10
ALFAS ALFA SOLAR ENERJI	59,90	5,09	486.498.491,20	18:10
ALGYO ALARKO GMYO	20,46	0,29	44.220.964,92	18:10
ALKA ALKIM KAGIT	8,18	3,02	287.505.455,20	18:10
ALKIM ALKIM KIMYA	18,81	1,57	146.622.456,06	18:10
ALKLC ALTINKILIC GIDA VE SUT	34,10	0,65	77.538.834,12	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,34	1,52	17.709.832,53	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,21	0,52	545.883.377,56	18:10
ALTNY ALTINAY SAVUNMA	90,40	1,80	502.001.938,30	18:10
ALVES ALVES KABLO	40,68	-3,00	252.939.951,02	18:10
ANELE ANEL ELEKTRIK	14,80	0,95	14.068.164,50	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,18	1,15	52.271.172,05	18:10
ANHYT ANADOLU HAYAT EMEK.	107,30	2,68	76.472.734,60	18:10
ANSGR ANADOLU SIGORTA	101,90	3,03	259.581.705,65	18:10
ARASE DOGU ARAS ENERJI	55,80	3,43	44.920.872,90	18:10
ARCLK ARCELIK	151,50	2,16	223.148.360,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,16	2,64	151.213.057,88	18:10
ARENA ARENA BILGISAYAR	30,00	0,00	141.993.965,32	18:10
ARSAN ARSAN TEKSTIL	24,50	-0,57	15.674.596,26	18:10
ARTMS ARTEMIS HALI	32,10	-0,74	27.609.541,72	18:10
ARZUM ARZUM EV ALETLERI	42,10	-0,94	28.083.203,28	18:10
ASELS ASELSAN	69,20	0,00	948.845.814,30	18:10
ASGYO ASCE GMYO	12,26	2,25	30.917.489,81	18:10
ASTOR ASTOR ENERJI	107,20	3,47	2.507.435.344,30	18:10
ASUZU ANADOLU ISUZU	69,95	2,19	97.887.051,95	18:10
ATAGY ATA GMYO	11,59	2,39	21.421.182,86	18:10
ATAKP ATAKEY PATATES	45,50	0,04	9.337.837,54	18:10
ATATP ATP YAZILIM	99,00	7,20	117.258.156,25	18:10
ATEKS AKIN TEKSTIL	189,90	-0,16	21.092.355,40	18:10
ATLAS ATLAS YAT. ORT.	6,92	2,22	7.925.367,47	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,98	2,33	1.929.846,24	18:10
AVGYO AVRASYA GMYO	9,03	0,22	14.366.824,03	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,34	0,50	13.952.863,44	18:10
AVOD A.V.O.D GIDA VE TARIM	3,04	0,33	16.140.722,15	18:10
AVPGY AVRUPAKENT GMYO	54,95	1,76	121.186.281,30	18:10
AVTUR AVRASYA PETROL VE TUR.	17,01	0,06	318.528.448,97	18:10
AYCES ALTINYUNUS CESME	529,00	2,42	72.662.608,00	18:10
AYDEM AYDEM ENERJI	23,80	-1,24	144.198.351,00	18:10
AYEN AYEN ENERJI	31,16	0,26	16.465.888,22	18:10
AYES AYES CELIK HASIR VE CIT	8,70	4,82	1.823.083,83	18:10
AYGAZ AYGAZ	178,60	-0,39	29.789.647,80	18:10
AZTEK AZTEK TEKNOLOJI	49,54	3,73	58.273.504,10	18:10
BAGFS BAGFAS	22,96	1,15	14.703.500,58	18:10
BAHKM BAHADIR KIMYA	48,70	-0,73	58.556.188,30	18:10
BAKAB BAK AMBALAJ	41,10	4,05	37.596.217,54	18:10
BALAT BALATACILAR BALATACILIK	63,40	5,67	2.693.821,35	18:10
BANVT BANVIT	323,75	0,39	110.781.204,25	18:10
BARMA BAREM AMBALAJ	17,31	1,47	15.691.865,00	18:10
BASCM BASTAS BASKENT CIMENTO	12,11	1,76	1.208.718,81	18:10
BASGZ BASKENT DOGALGAZ GMYO	30,80	-0,19	25.552.699,82	18:10
BAYRK BAYRAK TABAN SANAYI	18,11	1,46	137.216.022,05	18:10
BEGYO BATI EGE GMYO	5,51	3,57	401.975.572,96	18:10
BERA BERA HOLDING	15,70	3,09	100.885.479,73	18:10
BEYAZ BEYAZ FILO	26,10	0,08	23.640.610,46	18:10
BFREN BOSCH FREN SISTEMLERI	689,50	0,00	33.152.906,00	18:10
BIENY BIEN YAPI URUNLERI	31,88	0,31	17.831.948,86	18:10
BIGCH BUYUK SEFLER BIGCHEFS	30,50	-1,04	21.998.868,72	18:10
BIMAS BIM MAGAZALAR	529,00	-1,31	1.857.726.247,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	97,00	-3,87	404.573.122,05	18:10
BINHO 1000 YATIRIMLAR HOL.	341,75	-0,15	120.906.331,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,73	0,48	26.257.483,41	18:10
BIZIM BIZIM MAGAZALARI	29,88	2,05	5.504.880,48	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,33	-0,92	51.882.471,80	18:10
BLCYT BILICI YATIRIM	16,41	0,86	17.098.565,05	18:10
BMSCH BMS CELIK HASIR	36,70	-8,25	171.392.778,64	18:10
BMSTL BMS BIRLESIK METAL	29,62	-0,54	42.763.216,58	18:10
BNTAS BANTAS AMBALAJ	11,66	0,69	27.104.269,16	18:10
BOBET BOGAZICI BETON SANAYI	24,68	-0,48	72.376.935,48	18:10
BORLS BORLEASE OTOMOTIV	60,95	2,52	67.835.639,35	18:10
BORSK BOR SEKER	23,86	1,88	45.555.717,10	18:10
BOSSA BOSSA	7,80	-3,70	558.466.630,72	18:10
BRISA BRISA	92,25	0,16	24.171.209,00	18:10
BRKO BIRKO MENSUCAT	8,85	1,72	10.765.772,64	18:10
BRKSN BERKOSAN YALITIM	25,70	0,00	18.365.106,32	18:10
BRKVY BIRIKIM VARLIK YONETIM	58,20	2,37	329.278.458,30	18:10
BRLSM BIRLESIM MUHENDISLIK	15,85	2,26	38.165.629,55	18:10
BRMEN BIRLIK MENSUCAT	5,56	-0,18	800.262,37	18:10
BRSAN BORUSAN BORU SANAYI	454,00	0,94	277.338.224,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.138,00	0,52	72.711.028,00	18:10
BSOKE BATISOKE CIMENTO	14,99	1,70	66.368.597,04	18:10
BSOKER BATISOKE CIMENTO - RHKP	41,92	1,50	10.096.059,46	18:10
BTCIM BATI CIMENTO	141,00	-0,42	105.636.937,90	18:10
BUCIM BURSA CIMENTO	8,42	1,57	47.180.650,40	18:10
BURCE BURCELIK	18,27	0,11	32.224.048,74	18:10
BURVA BURCELIK VANA	114,70	0,35	10.450.294,40	18:10
BVSAN BULBULOGLU VINC	94,40	0,59	31.040.611,70	18:10
BYDNR BAYDONER RESTORANLARI	24,28	-0,65	8.529.973,18	18:10
CANTE CAN2 TERMIK	1,69	3,05	248.003.740,28	18:10
CASA CASA EMTIA PETROL	82,30	1,29	1.367.621,20	18:10
CATES CATES ELEKTRIK	37,76	0,96	30.859.486,20	18:10
CCOLA COCA COLA ICECEK	61,80	0,57	398.268.292,95	18:10
CELHA CELIK HALAT	23,42	2,09	26.566.372,38	18:10
CEMAS CEMAS DOKUM	3,44	-2,55	67.732.613,04	18:10
CEMTS CEMTAS	9,17	0,88	15.639.494,91	18:10
CEMZY CEM ZEYTIN	11,16	-0,62	127.164.072,61	18:10
CEOEM CEO EVENT MEDYA	30,02	3,59	202.418.588,58	18:10
CIMSA CIMSA	43,60	2,30	650.194.588,28	18:10
CLEBI CELEBI	1.975,00	-3,28	124.303.494,00	18:10
CMBTN CIMBETON	2.970,00	-0,25	58.385.722,50	18:10
CMENT CIMENTAS	500,50	2,14	2.729.775,50	18:10
CONSE CONSUS ENERJI	2,73	1,49	19.195.403,35	18:10
COSMO COSMOS YAT. HOLDING	136,20	4,93	86.071.860,30	18:10
CRDFA CREDITWEST FAKTORING	6,45	-0,77	18.958.639,01	18:10
CRFSA CARREFOURSA	113,30	-3,16	77.108.221,50	18:10
CUSAN CUHADAROGLU METAL	21,44	2,49	13.076.897,96	18:10
CVKMD CVK MADEN	282,50	0,27	94.842.317,25	18:10
CWENE CW ENERJI	23,44	0,77	234.893.280,94	18:10
DAGHL DAGI YATIRIM HOLDING	17,22	-0,63	10.299.681,69	18:10
DAGI DAGI GIYIM	14,90	-0,53	20.213.388,60	18:10
DAPGM DAP GAYRIMENKUL	6,51	1,88	189.482.686,88	18:10
DARDL DARDANEL	6,87	9,92	106.156.412,12	18:10
DCTTR DCT TRADING DIS TICARET	30,72	9,95	165.243.130,82	18:10
DENGE DENGE HOLDING	3,06	0,99	33.351.126,99	18:10
DERHL DERLUKS YATIRIM HOLDING	15,08	-1,50	938.424.670,74	18:10
DERIM DERIMOD	34,92	0,46	19.559.530,94	18:10
DESA DESA DERI	22,10	1,28	24.508.799,62	18:10
DESPC DESPEC BILGISAYAR	46,06	1,36	12.151.917,88	18:10
DEVA DEVA HOLDING	79,20	3,66	47.649.284,50	18:10
DGATE DATAGATE BILGISAYAR	42,00	2,39	13.970.420,58	18:10
DGGYO DOGUS GMYO	43,20	-1,59	3.172.383,36	18:10
DGNMO DOGANLAR MOBILYA	9,28	-1,07	17.284.477,78	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,38	-2,58	1.882.307,78	18:10
DITAS DITAS DOGAN	16,50	-3,90	48.063.251,44	18:10
DMRGD DMR UNLU MAMULLER	12,20	0,33	19.281.788,13	18:10
DMSAS DEMISAS DOKUM	6,91	5,18	36.886.715,12	18:10
DNISI DINAMIK ISI MAKINA YALITIM	27,20	0,44	104.161.525,56	18:10
DOAS DOGUS OTOMOTIV	211,60	-0,89	330.027.640,00	18:10
DOBUR DOGAN BURDA	184,00	-9,98	163.452.091,30	18:10
DOCO DO-CO	6.270,00	-0,71	17.701.322,50	18:10
DOFER DOFER YAPI MALZEMELERI	29,78	2,41	26.115.966,22	18:10
DOGUB DOGUSAN	23,00	-1,88	136.322.910,66	18:10
DOHOL DOGAN HOLDING	15,31	2,89	316.952.186,51	18:10
DOKTA DOKTAS DOKUMCULUK	25,28	1,77	10.490.064,80	18:10
DURDO DURAN DOGAN BASIM	22,36	1,27	99.501.158,74	18:10
DURKN DURUKAN SEKERLEME	16,68	-3,58	123.884.489,14	18:10
DYOBY DYO BOYA	22,84	-2,39	51.060.211,98	18:10
DZGYO DENIZ GMYO	11,72	1,56	89.889.682,99	18:10
EBEBK EBEBEK MAGAZACILIK	59,05	3,42	61.614.461,60	18:10
ECILC ECZACIBASI ILAC	48,16	1,22	110.555.850,52	18:10
ECZYT ECZACIBASI YATIRIM	205,30	1,13	42.615.288,40	18:10
EDATA E-DATA TEKNOLOJI	15,25	1,13	36.552.851,13	18:10
EDIP EDIP GAYRIMENKUL	23,64	0,85	37.176.162,22	18:10
EFORC EFOR CAY SANAYI	49,78	0,85	117.703.522,62	18:10
EGEEN EGE ENDUSTRI	10.492,50	-0,36	129.191.792,50	18:10
EGEPO NASMED EGEPOL	26,60	0,15	16.765.780,16	18:10
EGGUB EGE GUBRE	58,95	3,15	23.223.391,40	18:10
EGPRO EGE PROFIL	161,90	-0,67	19.732.407,30	18:10
EGSER EGE SERAMIK	3,85	1,32	29.213.696,29	18:10
EKGYO EMLAK KONUT GMYO	13,72	2,16	3.015.476.453,36	18:10
EKIZ EKIZ KIMYA	59,00	-0,76	1.542.170,75	18:10
EKOS EKOS TEKNOLOJI	25,70	1,58	91.255.950,08	18:10
EKSUN EKSUN GIDA	6,50	2,04	47.754.500,43	18:10
ELITE ELITE NATUREL ORGANIK GIDA	44,90	1,40	128.293.490,04	18:10
EMKEL EMEK ELEKTRIK	12,51	2,63	21.631.445,66	18:10
EMNIS EMINIS AMBALAJ	257,75	5,20	4.764.170,45	18:10
ENERY ENERYA ENERJI	286,00	-3,13	269.111.914,00	18:10
ENJSA ENERJISA ENERJI	62,20	-0,48	188.384.545,10	18:10
ENKAI ENKA INSAAT	53,75	1,51	458.268.086,30	18:10
ENSRI ENSARI DERI	19,94	1,22	41.733.546,42	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,06	1,13	93.183.197,09	18:10
EPLAS EGEPLAST	5,89	1,55	11.736.528,22	18:10
ERBOS ERBOSAN	189,00	1,67	14.220.616,00	18:10
ERCB ERCIYAS CELIK BORU	104,60	1,55	35.672.016,40	18:10
EREGL EREGLI DEMIR CELIK	26,56	0,91	3.870.753.973,30	18:10
ERSU ERSU GIDA	19,15	1,16	79.241.051,89	18:10
ESCAR ESCAR FILO	44,00	0,36	12.635.583,80	18:10
ESCOM ESCORT TEKNOLOJI	56,20	1,54	23.472.120,25	18:10
ESEN ESENBOGA ELEKTRIK	22,34	0,18	80.453.433,86	18:10
ETILR ETILER GIDA	42,10	1,59	206.642.952,46	18:10
ETYAT EURO TREND YAT. ORT.	11,30	0,89	3.861.908,15	18:10
EUHOL EURO YATIRIM HOLDING	7,30	-3,31	7.348.740,11	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,05	4,31	4.530.825,84	18:10
EUPWR EUROPOWER ENERJI	35,80	3,23	443.025.431,46	18:10
EUREN EUROPEN ENDUSTRI	4,48	1,59	39.535.840,21	18:10
EUYO EURO YAT. ORT.	10,16	0,00	2.355.575,96	18:10
EYGYO EYG GMYO	8,40	8,25	32.044.886,35	18:10
FADE FADE GIDA	16,44	0,74	22.239.568,36	18:10
FENER FENERBAHCE FUTBOL	103,30	-0,58	120.669.943,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,09	-1,20	25.697.981,01	18:10
FMIZP F-M IZMIT PISTON	306,00	0,49	17.371.882,25	18:10
FONET FONET BILGI TEKNOLOJILERI	17,60	1,15	65.645.807,82	18:10
FORMT FORMET METAL VE CAM	6,61	4,09	102.444.053,01	18:10
FORTE FORTE BILGI ILETISIM	52,60	3,14	32.530.833,55	18:10
FRIGO FRIGO PAK GIDA	8,54	1,07	50.458.622,91	18:10
FROTO FORD OTOSAN	992,50	0,56	585.336.017,00	18:10
FZLGY FUZUL GMYO	25,20	-0,94	139.725.088,68	18:10
GARAN GARANTI BANKASI	127,80	1,59	2.148.144.351,60	18:10
GARFA GARANTI FAKTORING	20,48	0,39	8.038.506,70	18:10
GEDIK GEDIK Y. MEN. DEG.	7,99	1,65	2.752.653,21	18:10
GEDZA GEDIZ AMBALAJ	22,94	-1,80	8.071.558,20	18:10
GENIL GEN ILAC	116,20	6,70	73.728.422,30	18:10
GENTS GENTAS	9,48	1,94	9.128.003,75	18:10
GEREL GERSAN ELEKTRIK	9,42	0,75	39.629.277,60	18:10
GESAN GIRISIM ELEKTRIK SANAYI	50,15	6,03	573.118.893,35	18:10
GIPTA GIPTA OFIS KIRTASIYE	33,14	-2,18	38.408.101,98	18:10
GLBMD GLOBAL MEN. DEG.	14,51	-0,96	52.796.814,12	18:10
GLCVY GELECEK VARLIK YONETIMI	46,06	0,35	16.061.273,72	18:10
GLRYH GULER YAT. HOLDING	12,51	1,96	18.355.460,92	18:10
GLYHO GLOBAL YAT. HOLDING	17,28	1,05	52.790.209,82	18:10
GMTAS GIMAT MAGAZACILIK	10,50	0,00	8.146.814,96	18:10
GOKNR GOKNUR GIDA	28,16	0,50	58.067.085,74	18:10
GOLTS GOLTAS CIMENTO	467,25	-0,21	187.331.240,75	18:10
GOODY GOOD-YEAR	17,12	0,35	29.361.075,39	18:10
GOZDE GOZDE GIRISIM	27,84	3,19	34.320.981,98	18:10
GRNYO GARANTI YAT. ORT.	9,20	0,00	7.224.723,01	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	194,30	2,16	163.996.740,40	18:10
GRTHO GRAINTURK HOLDING	146,80	-2,20	195.798.941,20	18:10
GSDDE GSD DENIZCILIK	10,97	-2,49	130.431.477,98	18:10
GSDHO GSD HOLDING	3,98	0,00	37.950.526,39	18:10
GSRAY GALATASARAY SPORTIF	6,54	-0,91	101.245.892,17	18:10
GUBRF GUBRE FABRIK.	272,00	-0,37	863.784.853,00	18:10
GUNDG GUNDOGDU GIDA	51,90	-1,24	257.918.912,70	18:10
GWIND GALATA WIND ENERJI	30,28	2,02	149.372.689,88	18:10
GZNMI GEZINOMI SEYAHAT	72,40	1,69	29.851.820,45	18:10
HALKB T. HALK BANKASI	16,65	0,42	518.034.021,17	18:10
HATEK HATAY TEKSTIL	11,96	-1,08	12.447.030,22	18:10
HATSN HATSAN GEMI	47,30	2,83	48.524.331,22	18:10
HDFGS HEDEF GIRISIM	1,63	2,52	21.441.671,16	18:10
HEDEF HEDEF HOLDING	3,12	0,97	7.019.093,73	18:10
HEKTS HEKTAS	4,19	0,24	403.263.681,00	18:10
HKTM HIDROPAR HAREKET KONTROL	16,51	4,56	46.769.034,29	18:10
HLGYO HALK GMYO	2,77	6,13	234.820.167,98	18:10
HOROZ HOROZ LOJISTIK	67,40	0,45	129.510.863,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	72,40	0,77	164.478.383,65	18:10
HTTBT HITIT BILGISAYAR	41,62	0,68	24.805.464,46	18:10
HUBVC HUB GIRISIM	10,23	-0,20	22.507.750,59	18:10
HUNER HUN YENILENEBILIR ENERJI	3,46	0,00	28.341.606,15	18:10
HURGZ HURRIYET GZT.	4,39	0,69	9.282.449,14	18:10
ICBCT ICBC TURKEY BANK	14,17	0,85	12.203.275,96	18:10
ICUGS ICU GIRISIM	26,62	1,76	42.175.516,24	18:10
IDGYO IDEALIST GMYO	2,65	0,00	5.812.449,75	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,52	-3,03	244.803.622,02	18:10
IHAAS IHLAS HABER AJANSI	18,08	-1,09	25.365.609,25	18:10
IHEVA IHLAS EV ALETLERI	2,85	2,15	17.257.824,67	18:10
IHGZT IHLAS GAZETECILIK	1,62	-1,22	19.206.881,96	18:10
IHLAS IHLAS HOLDING	3,21	-5,31	181.466.448,73	18:10
IHLGM IHLAS GAYRIMENKUL	2,24	-3,45	46.294.829,28	18:10
IHYAY IHLAS YAYIN HOLDING	3,84	-3,27	70.915.015,22	18:10
IMASM IMAS MAKINA	3,07	2,33	31.697.931,49	18:10
INDES INDEKS BILGISAYAR	7,44	1,78	22.278.590,93	18:10
INFO INFO YATIRIM	2,70	8,00	52.565.777,45	18:10
INGRM INGRAM BILISIM	462,00	2,67	24.526.086,25	18:10
INTEK INNOSA TEKNOLOJI	475,00	-3,26	7.053.560,00	18:10
INTEM INTEMA	242,00	1,98	19.004.644,20	18:10
INVEO INVEO YATIRIM HOLDING	7,62	1,33	17.885.603,70	18:10
INVES INVESTCO HOLDING	329,00	-2,23	8.485.717,50	18:10
IPEKE IPEK DOGAL ENERJI	52,15	-1,60	538.114.882,00	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	103,20	0,19	2.501.521,00	18:10
ISBTR IS BANKASI (B)	550.000,00	2,23	2.750.000,00	18:10
ISCTR IS BANKASI (C)	13,53	-2,38	13.218.956.197,64	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,84	0,92	149.512.016,86	18:10
ISFIN IS FIN.KIR.	12,63	2,02	35.679.559,76	18:10
ISGSY IS GIRISIM	34,12	5,37	182.255.833,18	18:10
ISGYO IS GMYO	19,96	0,15	98.636.786,14	18:10
ISKPL ISIK PLASTIK	18,10	-0,17	10.755.771,80	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,08	2,90	251.270.123,78	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,76	0,41	21.951.800,19	18:10
ISYAT IS YAT. ORT.	8,57	0,35	7.195.595,28	18:10
IZENR IZDEMIR ENERJI	4,95	0,41	27.966.391,80	18:10
IZFAS IZMIR FIRCA	59,00	0,85	50.238.163,35	18:10
IZINV IZ YATIRIM HOLDING	47,04	1,16	9.075.858,72	18:10
IZMDC IZMIR DEMIR CELIK	5,64	0,89	24.896.356,49	18:10
JANTS JANTSA JANT SANAYI	26,14	0,62	58.000.171,16	18:10
KAPLM KAPLAMIN	205,00	-0,10	27.541.551,00	18:10
KAREL KAREL ELEKTRONIK	9,85	0,00	64.717.157,53	18:10
KARSN KARSAN OTOMOTIV	12,66	0,16	185.859.200,25	18:10
KARTN KARTONSAN	95,20	2,48	80.592.597,75	18:10
KARYE KARTAL YEN. ENERJI	28,62	0,35	39.237.334,16	18:10
KATMR KATMERCILER EKIPMAN	2,23	9,85	442.757.264,61	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,28	1,40	31.622.118,76	18:10
KBORU KUZEY BORU	83,10	2,34	137.622.627,35	18:10
KCAER KOCAER CELIK	15,32	1,73	96.831.180,61	18:10
KCHOL KOC HOLDING	196,80	0,41	2.312.042.093,50	18:10
KENT KENT GIDA	1.094,00	4,69	20.367.780,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,11	1,44	1.424.496,09	18:10
KERVT KEREVITAS GIDA	15,31	1,39	52.212.835,65	18:10
KFEIN KAFEIN YAZILIM	89,90	3,33	118.781.841,65	18:10
KGYO KORAY GMYO	54,00	4,85	93.356.560,80	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,33	0,49	24.072.231,16	18:10
KLGYO KILER GMYO	4,54	0,67	27.075.939,36	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,20	-1,64	155.795.068,38	18:10
KLMSN KLIMASAN KLIMA	28,30	1,51	6.186.528,70	18:10
KLNMA T. KALKINMA BANK.	14,86	1,23	2.080.905,71	18:10
KLRHO KILER HOLDING	32,72	5,55	35.297.074,96	18:10
KLSER KALESERAMIK	38,36	-0,21	83.819.957,72	18:10
KLSYN KOLEKSIYON MOBILYA	5,92	0,34	4.719.538,05	18:10
KMPUR KIMTEKS POLIURETAN	18,80	0,48	21.433.011,40	18:10
KNFRT KONFRUT GIDA	11,91	1,79	11.770.836,01	18:10
KOCMT KOC METALURJI	18,10	0,22	238.535.147,86	18:10
KONKA KONYA KAGIT	42,12	-0,05	17.278.424,88	18:10
KONTR KONTROLMATIK TEKNOLOJI	46,56	3,37	847.972.165,38	18:10
KONYA KONYA CIMENTO	7.367,50	0,10	82.845.227,50	18:10
KOPOL KOZA POLYESTER	6,14	1,15	94.808.661,88	18:10
KORDS KORDSA TEKNIK TEKSTIL	74,40	1,09	53.497.944,65	18:10
KOTON KOTON MAGAZACILIK	19,71	3,46	105.421.848,86	18:10
KOZAA KOZA MADENCILIK	70,50	1,29	346.269.135,10	18:10
KOZAL KOZA ALTIN	23,32	2,82	1.630.734.365,30	18:10
KRDMA KARDEMIR (A)	30,50	5,83	385.252.665,72	18:10
KRDMB KARDEMIR (B)	25,20	3,11	149.578.198,16	18:10
KRDMD KARDEMIR (D)	30,48	4,03	2.154.009.461,42	18:10
KRGYO KORFEZ GMYO	8,73	-3,00	43.009.053,01	18:10
KRONT KRON TEKNOLOJI	22,30	0,54	4.716.880,68	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,49	1,22	4.816.144,98	18:10
KRSTL KRISTAL KOLA	6,09	3,22	39.559.448,47	18:10
KRTEK KARSU TEKSTIL	36,00	3,81	159.421.789,48	18:10
KRVGD KERVAN GIDA	2,32	0,43	20.267.705,48	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.145,00	1,37	4.558.212,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	62,25	-1,81	481.208.430,75	18:10
KTSKR KUTAHYA SEKER FABRIKASI	65,05	1,48	18.333.843,45	18:10
KUTPO KUTAHYA PORSELEN	82,00	0,49	38.008.194,30	18:10
KUVVA KUVVA GIDA	65,00	3,17	4.465.562,50	18:10
KUYAS KUYAS YATIRIM	20,90	10,00	314.418.928,93	18:10
KZBGY KIZILBUK GYO	24,74	0,16	244.112.132,98	18:10
KZGYO KUZUGRUP GMYO	23,60	1,99	27.195.752,50	18:10
LIDER LDR TURIZM	121,20	1,34	63.048.192,90	18:10
LIDFA LIDER FAKTORING	3,20	1,59	34.535.299,09	18:10
LILAK LILA KAGIT	28,20	1,81	109.783.790,68	18:10
LINK LINK BILGISAYAR	552,00	0,18	31.936.589,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,83	-0,45	29.578.405,28	18:10
LMKDC LIMAK DOGU ANADOLU	31,24	1,03	683.198.267,66	18:10
LOGO LOGO YAZILIM	123,00	2,93	65.442.146,90	18:10
LRSHO LORAS HOLDING	2,41	0,84	31.594.944,78	18:10
LUKSK LUKS KADIFE	99,50	1,95	9.195.430,90	18:10
LYDHO LYDIA HOLDING	133,70	1,98	53.609.911,70	18:10
LYDYE LYDIA YESIL ENERJI	12.210,00	10,00	32.884.697,50	18:10
MAALT MARMARIS ALTINYUNUS	878,50	-4,20	58.376.111,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	104,70	1,06	21.369.151,90	18:10
MAGEN MARGUN ENERJI	19,79	-4,21	118.632.529,28	18:10
MAKIM MAKIM MAKINE	23,96	-0,91	16.062.904,68	18:10
MAKTK MAKINA TAKIM	7,05	0,43	56.176.012,21	18:10
MANAS MANAS ENERJI YONETIMI	10,93	5,91	142.176.251,20	18:10
MARBL TUREKS TURUNC MADENCILIK	13,24	-0,38	108.703.673,73	18:10
MARKA MARKA YATIRIM HOLDING	60,20	6,17	40.960.006,30	18:10
MARTI MARTI OTEL	3,35	1,21	69.193.715,25	18:10
MAVI MAVI GIYIM	88,35	-2,64	485.602.414,95	18:10
MEDTR MEDITERA TIBBI MALZEME	49,00	1,24	9.843.037,74	18:10
MEGAP MEGA POLIETILEN	3,16	0,64	4.393.291,97	18:10
MEGMT MEGA METAL	33,92	4,63	163.867.832,84	18:10
MEKAG MEKA GLOBAL MAKINE	44,54	0,91	30.440.516,08	18:10
MEPET METRO PETROL VE TESISLERI	10,70	-1,11	10.103.607,11	18:10
MERCN MERCAN KIMYA	12,30	-0,89	23.792.610,24	18:10
MERIT MERIT TURIZM	16,14	6,82	193.674.000,19	18:10
MERKO MERKO GIDA	14,43	1,69	50.233.294,27	18:10
METRO METRO HOLDING	3,02	-0,33	46.587.244,01	18:10
METUR METEMTUR YATIRIM	15,60	2,09	52.998.113,65	18:10
MGROS MIGROS TICARET	527,50	1,34	887.740.846,50	18:10
MHRGY MHR GMYO	5,02	2,87	24.679.076,06	18:10
MIATK MIA TEKNOLOJI	45,70	-0,22	612.634.501,12	18:10
MMCAS MMC SAN. VE TIC. YAT.	20,34	1,19	423.306,46	18:10
MNDRS MENDERES TEKSTIL	11,25	1,17	44.459.371,87	18:10
MNDTR MONDI TURKEY	5,95	1,71	5.861.335,50	18:10
MOBTL MOBILTEL ILETISIM	4,55	-3,40	69.828.816,95	18:10
MOGAN MOGAN ENERJI	10,19	0,59	97.880.704,44	18:10
MPARK MLP SAGLIK	398,25	-3,80	342.447.381,00	18:10
MRGYO MARTI GMYO	5,32	2,31	65.987.080,25	18:10
MRSHL MARSHALL	1.614,00	-0,06	21.876.323,00	18:10
MSGYO MISTRAL GMYO	14,39	0,84	8.073.098,40	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,12	-0,36	20.855.581,23	18:10
MTRYO METRO YAT. ORT.	7,65	2,82	6.337.296,01	18:10
MZHLD MAZHAR ZORLU HOLDING	7,61	1,20	8.678.485,92	18:10
NATEN NATUREL ENERJI	51,20	0,20	49.932.150,15	18:10
NETAS NETAS TELEKOM.	70,10	1,45	26.796.714,60	18:10
NIBAS NIGBAS NIGDE BETON	19,15	0,47	24.021.537,34	18:10
NTGAZ NATURELGAZ	6,52	-0,61	31.377.229,30	18:10
NTHOL NET HOLDING	50,60	2,97	83.958.043,88	18:10
NUGYO NUROL GMYO	7,79	0,65	9.105.879,73	18:10
NUHCM NUH CIMENTO	323,00	1,73	65.963.578,00	18:10
OBAMS OBA MAKARNACILIK	50,45	2,25	316.732.073,80	18:10
OBASE OBASE BILGISAYAR	32,92	2,05	16.781.750,98	18:10
ODAS ODAS ELEKTRIK	6,67	1,68	185.477.679,04	18:10
ODINE ODINE TEKNOLOJI	100,10	3,20	430.144.618,70	18:10
OFSYM OFIS YEM GIDA	41,14	0,34	32.491.471,72	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	105,20	9,93	192.792.530,60	18:10
ONRYT ONUR TEKNOLOJI	75,50	2,72	130.563.940,65	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,40	0,19	19.282.027,17	18:10
ORGE ORGE ENERJI ELEKTRIK	87,40	2,10	35.444.215,50	18:10
ORMA ORMA ORMAN MAHSULLERI	200,00	0,05	2.246.243,80	18:10
OSMEN OSMANLI MENKUL	9,94	2,90	23.919.141,07	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	7,84	0,77	40.854.404,31	18:10
OTKAR OTOKAR	478,00	0,63	129.564.495,75	18:10
OTTO OTTO HOLDING	528,00	-0,75	5.867.475,00	18:10
OYAKC OYAK CIMENTO	21,60	2,66	515.396.070,36	18:10
OYAYO OYAK YAT. ORT.	27,90	2,88	74.932.085,30	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,84	-0,34	16.227.682,45	18:10
OYYAT OYAK YATIRIM MENKUL	33,86	0,89	17.054.225,08	18:10
OZATD OZATA DENIZCILIK	88,05	-0,68	152.358.587,25	18:10
OZGYO OZDERICI GMYO	5,64	0,89	14.425.689,36	18:10
OZKGY OZAK GMYO	12,84	3,55	72.420.864,42	18:10
OZRDN OZERDEN AMBALAJ	9,32	2,08	7.550.373,09	18:10
OZSUB OZSU BALIK	33,08	0,55	94.684.818,74	18:10
OZYSR OZYASAR TEL	28,20	2,84	96.880.800,58	18:10
PAGYO PANORA GMYO	67,80	2,11	3.940.969,40	18:10
PAMEL PAMEL ELEKTRIK	96,85	-2,17	63.172.162,85	18:10
PAPIL PAPILON SAVUNMA	13,42	-1,54	108.691.351,01	18:10
PARSN PARSAN	93,00	2,14	26.786.062,65	18:10
PASEU PASIFIK EURASIA LOJISTIK	28,88	0,14	53.800.375,66	18:10
PATEK PASIFIK TEKNOLOJI	91,80	0,11	371.051.543,75	18:10
PCILT PC ILETISIM MEDYA	16,91	1,93	46.839.563,71	18:10
PEHOL PERA YATIRIM HOLDING	1,82	3,41	211.209.331,01	18:10
PEKGY PEKER GMYO	1,64	6,49	685.458.643,02	18:10
PENGD PENGUEN GIDA	7,37	0,41	24.961.940,55	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,99	2,04	33.667.132,59	18:10
PETKM PETKIM	19,18	2,35	723.418.682,08	18:10
PETUN PINAR ET VE UN	10,85	0,18	16.147.168,03	18:10
PGSUS PEGASUS	226,00	0,62	1.626.916.883,00	18:10
PINSU PINAR SU	6,82	-0,29	8.284.523,52	18:10
PKART PLASTIKKART	71,95	-0,62	34.904.718,60	18:10
PKENT PETROKENT TURIZM	258,00	4,45	66.126.851,55	18:10
PLTUR PLATFORM TURIZM	30,76	3,43	98.187.693,34	18:10
PNLSN PANELSAN CATI CEPHE	41,52	0,87	10.934.405,38	18:10
PNSUT PINAR SUT	10,10	-0,39	19.147.951,16	18:10
POLHO POLISAN HOLDING	11,90	2,06	16.708.625,94	18:10
POLTK POLITEKNIK METAL	7.130,00	0,92	16.535.037,50	18:10
PRDGS PARDUS GIRISIM	5,84	0,00	9.031.033,55	18:10
PRKAB TURK PRYSMIAN KABLO	30,38	0,86	14.620.687,78	18:10
PRKME PARK ELEK.MADENCILIK	18,78	0,21	10.757.930,05	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,32	-2,14	40.031.293,50	18:10
PSDTC PERGAMON DIS TICARET	82,80	0,00	20.693.376,55	18:10
PSGYO PASIFIK GMYO	1,58	1,94	110.041.484,63	18:10
QNBFK QNB FINANSAL KIRALAMA	57,45	9,95	4.664.343,10	18:10
QNBFKR QNB FINANSAL KIR. - RHKP	56,85	3,65	5.120.194,76	18:10
QNBTR QNB BANK	280,00	-0,27	3.827.783,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,09	1,64	30.099.200,30	18:10
RALYH RAL YATIRIM HOLDING	308,25	0,16	56.081.528,00	18:10
RAYSG RAY SIGORTA	506,00	-0,59	37.206.192,25	18:10
REEDR REEDER TEKNOLOJI	14,91	1,71	326.488.903,76	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	123,40	0,57	59.316.202,30	18:10
RNPOL RAINBOW POLIKARBONAT	27,66	2,52	14.631.825,24	18:10
RODRG RODRIGO TEKSTIL	22,26	-4,46	37.317.169,96	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,40	0,20	115.914.134,17	18:10
RUBNS RUBENIS TEKSTIL	31,06	-0,96	17.310.106,94	18:10
RYGYO REYSAS GMYO	15,15	2,02	127.596.010,66	18:10
RYSAS REYSAS LOJISTIK	19,55	2,14	69.461.104,90	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	64,10	2,07	57.517.617,65	18:10
SAHOL SABANCI HOLDING	99,00	1,69	966.973.565,45	18:10
SAMAT SARAY MATBAACILIK	18,87	2,95	109.095.133,05	18:10
SANEL SANEL MUHENDISLIK	23,18	-0,09	2.895.451,26	18:10
SANFM SANIFOAM ENDUSTRI	47,20	3,06	101.678.953,26	18:10
SANKO SANKO PAZARLAMA	28,30	-1,53	88.992.062,60	18:10
SARKY SARKUYSAN	19,39	0,21	40.235.725,24	18:10
SASA SASA POLYESTER	4,32	1,17	1.156.691.453,97	18:10
SAYAS SAY YENILENEBILIR ENERJI	44,12	1,05	57.498.359,42	18:10
SDTTR SDT UZAY VE SAVUNMA	227,30	3,32	122.630.701,60	18:10
SEGMN SEGMEN KARDESLER GIDA	22,32	1,73	140.918.860,26	18:10
SEGYO SEKER GMYO	4,55	0,00	29.882.583,25	18:10
SEKFK SEKER FIN. KIR.	8,27	0,12	18.708.531,98	18:10
SEKUR SEKURO PLASTIK	13,96	0,36	6.347.068,41	18:10
SELEC SELCUK ECZA DEPOSU	79,95	-0,06	42.222.239,70	18:10
SELGD SELCUK GIDA	51,60	-0,77	42.338.893,85	18:10
SELVA SELVA GIDA	11,27	1,53	22.143.793,50	18:10
SEYKM SEYITLER KIMYA	3,84	1,32	46.742.937,84	18:10
SILVR SILVERLINE ENDUSTRI	21,50	-0,83	43.713.788,20	18:10
SISE SISE CAM	43,08	1,80	1.393.926.731,40	18:10
SKBNK SEKERBANK	4,91	-1,60	259.136.319,48	18:10
SKTAS SOKTAS	5,03	-0,20	46.147.113,15	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	98,90	2,81	17.235.049,55	18:10
SKYMD SEKER YATIRIM	11,75	0,51	100.034.831,97	18:10
SMART SMARTIKS YAZILIM	29,34	1,88	40.717.667,26	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,68	0,89	198.794.362,68	18:10
SNGYO SINPAS GMYO	3,08	1,65	91.008.388,65	18:10
SNICA SANICA ISI SANAYI	6,08	5,19	113.926.784,43	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	54,50	2,83	2.180.084,50	18:10
SNPAM SONMEZ PAMUKLU	60,95	-1,61	2.417.839,85	18:10
SODSN SODAS SODYUM SANAYII	109,20	0,92	1.031.293,00	18:10
SOKE SOKE DEGIRMENCILIK	14,05	0,72	35.082.276,53	18:10
SOKM SOK MARKETLER TICARET	41,68	-0,19	249.574.043,28	18:10
SONME SONMEZ FILAMENT	97,45	9,99	40.159.037,40	18:10
SRVGY SERVET GMYO	284,25	0,35	111.101.207,25	18:10
SUMAS SUMAS SUNI TAHTA	371,00	1,78	3.597.313,75	18:10
SUNTK SUN TEKSTIL	31,74	-4,11	131.703.080,34	18:10
SURGY SUR TATIL EVLERI GMYO	45,38	5,29	55.923.080,90	18:10
SUWEN SUWEN TEKSTIL	28,36	1,65	26.902.783,48	18:10
TABGD TAB GIDA	154,50	0,98	89.070.600,10	18:10
TARKM TARKIM BITKI KORUMA	451,50	1,01	50.938.695,75	18:10
TATEN TATLIPINAR ENERJI URETIM	42,40	2,46	179.200.258,06	18:10
TATGD TAT GIDA	23,54	1,03	13.278.020,08	18:10
TAVHL TAV HAVALIMANLARI	287,50	2,22	451.639.137,25	18:10
TBORG T.TUBORG	164,40	0,18	51.928.676,70	18:10
TCELL TURKCELL	96,00	2,67	2.183.147.155,10	18:10
TCKRC KIRAC GALVANIZ	33,30	5,05	288.998.339,78	18:10
TDGYO TREND GMYO	11,32	-2,08	24.562.399,08	18:10
TEKTU TEK-ART TURIZM	4,97	-1,78	39.535.980,80	18:10
TERA TERA YATIRIM MENKUL DEGERLER	30,76	0,52	13.696.491,08	18:10
TEZOL EUROPAP TEZOL KAGIT	15,73	-0,76	36.962.717,40	18:10
TGSAS TGS DIS TICARET	65,60	1,55	29.017.955,35	18:10
THYAO TURK HAVA YOLLARI	299,25	0,25	6.668.632.864,75	18:10
TKFEN TEKFEN HOLDING	76,20	0,73	130.298.086,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	35,46	6,17	115.953.770,54	18:10
TLMAN TRABZON LIMAN	103,70	1,07	27.414.075,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	79,20	10,00	90.247.203,35	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	121,30	2,80	187.732.682,80	18:10
TNZTP TAPDI TINAZTEPE	64,95	-0,61	29.128.717,65	18:10
TOASO TOFAS OTO. FAB.	204,10	0,99	598.271.073,00	18:10
TRCAS TURCAS PETROL	27,08	1,04	21.621.219,40	18:10
TRGYO TORUNLAR GMYO	59,30	0,51	74.958.269,60	18:10
TRILC TURK ILAC SERUM	17,06	1,37	79.333.390,39	18:10
TSGYO TSKB GMYO	9,23	-1,91	41.056.413,53	18:10
TSKB T.S.K.B.	12,78	1,11	151.398.825,55	18:10
TSPOR TRABZONSPOR SPORTIF	0,90	-1,10	268.371.930,12	18:10
TTKOM TURK TELEKOM	46,94	2,31	1.163.473.627,96	18:10
TTRAK TURK TRAKTOR	755,00	0,73	95.698.543,00	18:10
TUCLK TUGCELIK	10,50	0,96	21.110.122,20	18:10
TUKAS TUKAS	7,20	1,84	71.590.486,00	18:10
TUPRS TUPRAS	151,20	0,20	1.826.343.369,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	147,30	3,37	65.209.272,30	18:10
TURGG TURKER PROJE GAYRIMENKUL	530,00	1,24	10.721.352,50	18:10
TURSG TURKIYE SIGORTA	14,70	2,80	391.191.297,82	18:10
UFUK UFUK YATIRIM	616,00	2,33	30.466.771,00	18:10
ULAS ULASLAR TURIZM YAT.	35,02	-1,57	13.930.144,36	18:10
ULKER ULKER BISKUVI	116,40	0,78	567.973.224,60	18:10
ULUFA ULUSAL FAKTORING	15,89	0,63	9.588.599,92	18:10
ULUSE ULUSOY ELEKTRIK	180,80	4,69	44.476.946,20	18:10
ULUUN ULUSOY UN SANAYI	6,60	2,17	30.943.740,96	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,74	1,16	8.169.177,35	18:10
USAK USAK SERAMIK	14,30	-1,58	288.633.389,96	18:10
VAKBN VAKIFLAR BANKASI	22,72	-0,09	494.785.485,36	18:10
VAKFN VAKIF FIN. KIR.	1,96	0,51	242.309.728,99	18:10
VAKKO VAKKO TEKSTIL	86,00	1,65	45.955.257,30	18:10
VANGD VANET GIDA	22,20	2,97	21.163.367,78	18:10
VBTYZ VBT YAZILIM	25,58	1,11	20.693.073,78	18:10
VERTU VERUSATURK GIRISIM	39,20	0,51	6.571.617,24	18:10
VERUS VERUSA HOLDING	268,25	-4,71	34.619.446,75	18:10
VESBE VESTEL BEYAZ ESYA	17,89	-0,28	99.866.161,79	18:10
VESTL VESTEL	71,15	-1,11	271.710.813,85	18:10
VKFYO VAKIF YAT. ORT.	21,20	2,22	26.247.413,68	18:10
VKGYO VAKIF GMYO	2,16	1,41	380.951.223,57	18:10
VKING VIKING KAGIT	35,26	1,38	27.588.197,96	18:10
VRGYO VERA KONSEPT GMYO	3,03	3,06	73.407.186,28	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	511,00	-0,97	30.703.714,50	18:10
YATAS YATAS	28,20	1,73	22.977.948,36	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,34	-0,49	113.080.822,66	18:10
YBTAS YIBITAS INSAAT MALZEME	117.500,00	3,84	1.717.262,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,25	2,45	202.557.048,95	18:10
YESIL YESIL YATIRIM HOLDING	2,17	-1,81	155.552.618,36	18:10
YGGYO YENI GIMAT GMYO	62,60	-0,87	8.009.809,15	18:10
YGYO YESIL GMYO	10,12	0,50	101.492.148,50	18:10
YIGIT YIGIT AKU	35,22	2,74	232.750.241,48	18:10
YKBNK YAPI VE KREDI BANK.	30,60	0,39	3.560.464.104,64	18:10
YKSLN YUKSELEN CELIK	7,75	1,17	7.147.216,26	18:10
YONGA YONGA MOBILYA	70,30	-0,99	1.697.631,30	18:10
YUNSA YUNSA	6,71	0,75	35.216.150,83	18:10
YYAPI YESIL YAPI	7,01	2,19	127.896.904,37	18:10
YYLGD YAYLA GIDA	11,11	1,46	58.640.786,85	18:10
ZEDUR ZEDUR ENERJI	8,51	-0,47	20.093.905,98	18:10
ZOREN ZORLU ENERJI	4,42	1,14	200.221.921,53	18:10
ZRGYO ZIRAAT GMYO	13,63	3,02	49.482.176,25	18:10

PİYASA ÖZETİ

Dolar	34,9473	% 0.15
Euro	36,7111	% 0.24
Sterlin	44,1193	% -0.31
Bitcoin	3541885,00	% 0.02
Ethereum	138309,00	% -0.26
Çeyrek	4.903,00	% -0,34
G. Altın	2.984,91	% -0,69
BIST 100	10.125,46	% 0,66
Litecoin	4288.51	% 1.25
B. Cash	18951.66,00	% -1.45

EN ÇOK İŞLEM GÖRENLER

ISCTR	13.218.956.197,64
THYAO	6.668.632.864,75
EREGL	3.870.753.973,30
AKBNK	3.821.681.051,35
YKBNK	3.560.464.104,64
EKGYO	3.015.476.453,36
ASTOR	2.507.435.344,30
KCHOL	2.312.042.093,50
TCELL	2.183.147.155,10
KRDMD	2.154.009.461,42
GARAN	2.148.144.351,60
BIMAS	1.857.726.247,00
TUPRS	1.826.343.369,20
KOZAL	1.630.734.365,30
PGSUS	1.626.916.883,00
SISE	1.393.926.731,40
TTKOM	1.163.473.627,96
SASA	1.156.691.453,97
SAHOL	966.973.565,45
ASELS	948.845.814,30
DERHL	938.424.670,74
MGROS	887.740.846,50
GUBRF	863.784.853,00
KONTR	847.972.165,38
PETKM	723.418.682,08
PEKGY	685.458.643,02
LMKDC	683.198.267,66
CIMSA	650.194.588,28
MIATK	612.634.501,12
TOASO	598.271.073,00
FROTO	585.336.017,00
GESAN	573.118.893,35
ULKER	567.973.224,60
BOSSA	558.466.630,72
ALTINS1	545.883.377,56
IPEKE	538.114.882,00
AEFES	530.845.817,50
HALKB	518.034.021,17
OYAKC	515.396.070,36
ALTNY	502.001.938,30

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TURK HAVA YOLLARI	55
QNB FINANSAL KIR. - RHKP	62
PEKER GMYO	62
IHLAS HOLDING	47