Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,48	-9,31	25.508.326,78	18:10
ACSEL ACIPAYAM SELULOZ	99,40	-6,40	12.804.358,25	18:10
ADEL ADEL KALEMCILIK	29,76	-8,15	90.472.678,20	18:10
ADESE ADESE GAYRIMENKUL	1,76	-7,37	64.876.786,63	18:10
ADGYO ADRA GMYO	27,98	-2,58	31.084.575,72	18:10
AEFES ANADOLU EFES	155,70	-10,00	2.274.645.238,70	18:10
AFYON AFYON CIMENTO	13,68	-7,13	66.574.611,69	18:10
AGESA AGESA HAYAT EMEKLILIK	140,70	-4,35	232.823.917,80	18:10
AGHOL ANADOLU GRUBU HOLDING	276,75	-10,00	335.507.816,50	18:10
AGROT AGROTECH TEKNOLOJI	7,56	-8,03	182.710.714,60	18:10
AGYO ATAKULE GMYO	5,86	-9,15	5.882.178,01	18:10
AHGAZ AHLATCI DOGALGAZ	20,56	-1,72	105.764.661,44	18:10
AHSGY AHES GMYO	18,70	-6,87	57.605.334,98	18:10
AKBNK AKBANK	53,75	-9,97	11.799.927.348,40	18:10
AKCNS AKCANSA	178,30	-0,94	119.870.634,50	18:10
AKENR AKENERJI	9,37	-7,59	64.345.677,53	18:10
AKFGY AKFEN GMYO	1,78	-5,82	46.133.375,92	18:10
AKFIS AKFEN INSAAT	18,08	-9,87	105.924.666,84	18:10
AKFYE AKFEN YEN. ENERJI	14,91	-7,10	58.304.052,21	18:10
AKGRT AKSIGORTA	6,16	-8,88	82.221.988,21	18:10
AKMGY AKMERKEZ GMYO	205,50	-7,81	7.854.456,40	18:10
AKSA AKSA	10,58	-5,96	197.164.576,34	18:10
AKSEN AKSA ENERJI	31,10	-8,80	222.651.597,18	18:10
AKSGY AKIS GMYO	6,41	-5,46	25.629.922,38	18:10
AKSUE AKSU ENERJI	15,86	-6,71	17.846.795,50	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,97	-9,45	19.675.556,49	18:10
ALARK ALARKO HOLDING	80,40	-6,94	1.235.507.032,95	18:10
ALBRK ALBARAKA TURK	5,86	-6,98	249.708.265,64	18:10
ALCAR ALARKO CARRIER	1.010,00	-6,05	56.178.369,00	18:10
ALCTL ALCATEL LUCENT TELETAS	93,25	-9,99	84.514.900,05	18:10
ALFAS ALFA SOLAR ENERJI	46,58	-7,40	136.298.341,76	18:10
ALGYO ALARKO GMYO	17,43	-5,83	28.983.284,18	18:10
ALKA ALKIM KAGIT	6,56	-6,55	19.636.689,53	18:10
ALKIM ALKIM KIMYA	14,52	-7,52	31.287.016,17	18:10
ALKLC ALTINKILIC GIDA VE SUT	38,60	-9,98	270.410.556,44	18:10
ALMAD RUZY MADENCILIK VE ENERJI	6,80	-3,13	26.691.561,86	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	41,36	2,78	3.879.770.970,65	18:10
ALTNY ALTINAY SAVUNMA	93,50	-2,86	1.841.529.982,15	18:10
ALVES ALVES KABLO	27,00	-8,72	55.590.732,82	18:10
ANELE ANEL ELEKTRIK	14,88	-1,26	20.982.787,73	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,77	-8,81	36.558.795,07	18:10
ANHYT ANADOLU HAYAT EMEK.	90,70	-9,66	233.478.738,95	18:10
ANSGR ANADOLU SIGORTA	97,75	-6,55	388.410.919,85	18:10
ARASE DOGU ARAS ENERJI	38,50	-9,20	61.933.123,94	18:10
ARCLK ARCELIK	137,70	-7,09	579.689.991,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	24,94	-7,77	85.155.696,34	18:10
ARENA ARENA BILGISAYAR	35,82	-6,57	96.486.432,60	18:10
ARMGD ARMADA GIDA	29,96	-3,29	60.613.119,04	18:10
ARSAN ARSAN TEKSTIL	18,76	-4,04	26.868.305,78	18:10
ARTMS ARTEMIS HALI	25,88	-9,95	48.602.976,60	18:10
ARZUM ARZUM EV ALETLERI	3,88	-3,00	43.195.221,50	18:10
ASELS ASELSAN	110,50	-5,96	7.806.008.439,30	18:10
ASGYO ASCE GMYO	10,05	-5,19	15.948.111,95	18:10
ASTOR ASTOR ENERJI	94,70	-9,98	1.608.241.332,75	18:10
ASUZU ANADOLU ISUZU	56,80	-2,66	37.892.427,50	18:10
ATAGY ATA GMYO	9,80	-5,04	3.528.931,27	18:10
ATAKP ATAKEY PATATES	35,90	-3,49	11.953.917,72	18:10
ATATP ATP YAZILIM	81,40	-5,57	38.204.350,85	18:10
ATEKS AKIN TEKSTIL	111,30	-9,95	455.105,70	18:10
ATLAS ATLAS YAT. ORT.	4,99	-0,20	4.010.449,94	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,00	-2,22	1.569.537,00	18:10
AVGYO AVRASYA GMYO	8,85	9,94	30.278.188,76	18:10
AVHOL AVRUPA YATIRIM HOLDING	30,54	-8,78	25.814.881,40	18:10
AVOD A.V.O.D GIDA VE TARIM	2,31	-6,10	11.055.901,29	18:10
AVPGY AVRUPAKENT GMYO	52,65	-4,45	162.438.023,10	18:10
AVTUR AVRASYA PETROL VE TUR.	9,77	-6,86	3.263.282,13	18:10
AYCES ALTINYUNUS CESME	418,00	-5,43	23.122.098,25	18:10
AYDEM AYDEM ENERJI	18,20	-1,94	37.941.675,18	18:10
AYEN AYEN ENERJI	23,70	-7,20	16.693.436,34	18:10
AYES AYES CELIK HASIR VE CIT	8,10	-4,71	1.744.147,00	18:10
AYGAZ AYGAZ	152,00	-6,40	60.337.689,20	18:10
AZTEK AZTEK TEKNOLOJI	40,00	2,83	216.408.019,24	18:10
BAGFS BAGFAS	18,00	-6,74	28.825.918,39	18:10
BAHKM BAHADIR KIMYA	40,90	-3,72	41.813.746,64	18:10
BAKAB BAK AMBALAJ	27,30	-7,65	8.103.087,54	18:10
BALAT BALATACILAR BALATACILIK	48,64	-9,93	3.184.652,88	18:10
BALSU BALSU GIDA	13,80	-9,98	106.493.841,53	18:10
BANVT BANVIT	235,00	-9,62	129.470.650,95	18:10
BARMA BAREM AMBALAJ	15,80	-6,23	30.707.757,47	18:10
BASCM BASTAS BASKENT CIMENTO	9,90	-7,04	1.667.653,41	18:10
BASGZ BASKENT DOGALGAZ GMYO	26,56	-3,49	29.774.028,54	18:10
BAYRK BAYRAK TABAN SANAYI	16,98	-0,88	167.229.562,76	18:10
BEGYO BATI EGE GMYO	13,10	-2,09	450.572.596,70	18:10
BERA BERA HOLDING	14,69	-7,49	136.903.643,58	18:10
BEYAZ BEYAZ FILO	19,99	-6,50	20.509.818,81	18:10
BFREN BOSCH FREN SISTEMLERI	640,50	-8,50	84.030.721,00	18:10
BIENY BIEN YAPI URUNLERI	30,42	-3,37	44.566.573,02	18:10
BIGCH BUYUK SEFLER BIGCHEFS	24,44	-9,95	19.940.016,02	18:10
BIGEN BIRLESIM GRUP ENERJI	9,79	-9,35	68.798.678,13	18:10
BIMAS BIM MAGAZALAR	409,50	-9,95	7.884.567.242,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	159,40	-1,73	321.704.978,20	18:10
BINHO 1000 YATIRIMLAR HOL.	203,40	-7,96	83.472.978,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	14,84	-9,90	36.175.812,01	18:10
BIZIM BIZIM MAGAZALARI	23,28	-8,56	8.657.917,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,27	-6,30	60.254.221,32	18:10
BLCYT BILICI YATIRIM	13,99	-6,55	13.252.909,48	18:10
BMSCH BMS CELIK HASIR	25,72	-7,61	3.143.624,46	18:10
BMSTL BMS BIRLESIK METAL	41,80	-1,51	176.953.581,80	18:10
BNTAS BANTAS AMBALAJ	5,14	-8,54	30.286.934,38	18:10
BOBET BOGAZICI BETON SANAYI	17,91	-9,32	97.430.191,06	18:10
BORLS BORLEASE OTOMOTIV	80,20	-8,55	54.980.658,90	18:10
BORSK BOR SEKER	19,10	-8,17	36.969.955,44	18:10
BOSSA BOSSA	5,89	-8,54	21.977.479,67	18:10
BRISA BRISA	84,85	-5,25	54.885.526,60	18:10
BRKO BIRKO MENSUCAT	9,99	-10,00	8.891.577,26	18:10
BRKSN BERKOSAN YALITIM	21,26	-8,20	12.498.498,98	18:10
BRKVY BIRIKIM VARLIK YONETIM	51,25	-9,93	61.968.720,75	18:10
BRLSM BIRLESIM MUHENDISLIK	14,12	-4,40	51.557.437,17	18:10
BRMEN BIRLIK MENSUCAT	4,74	-5,20	529.343,20	18:10
BRSAN BORUSAN BORU SANAYI	337,75	-9,57	270.177.745,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.825,00	-6,02	151.536.687,00	18:10
BSOKE BATISOKE CIMENTO	11,95	-3,63	312.356.757,22	18:10
BTCIM BATI CIMENTO	3,73	-8,58	142.701.645,51	18:10
BUCIM BURSA CIMENTO	6,92	-6,61	40.707.012,12	18:10
BULGS BULLS GSYO	18,77	-4,96	489.846.206,20	18:10
BURCE BURCELIK	14,31	-8,27	25.291.551,25	18:10
BURVA BURCELIK VANA	100,00	-5,30	8.172.344,95	18:10
BVSAN BULBULOGLU VINC	94,10	-7,93	84.457.828,55	18:10
BYDNR BAYDONER RESTORANLARI	19,91	-9,99	16.446.645,33	18:10
CANTE CAN2 TERMIK	1,37	-4,86	239.384.193,42	18:10
CASA CASA EMTIA PETROL	66,70	-5,39	1.391.331,85	18:10
CATES CATES ELEKTRIK	26,90	-7,43	22.632.502,74	18:10
CCOLA COCA COLA ICECEK	50,40	-10,00	772.756.446,50	18:10
CELHA CELIK HALAT	20,28	-2,78	46.418.925,16	18:10
CEMAS CEMAS DOKUM	2,63	-4,71	45.236.324,80	18:10
CEMTS CEMTAS	8,81	-6,67	29.756.402,66	18:10
CEMZY CEM ZEYTIN	12,94	-7,11	198.623.863,71	18:10
CEOEM CEO EVENT MEDYA	35,08	-7,88	113.504.960,70	18:10
CGCAM CAGDAS CAM	24,80	-8,22	125.959.609,30	18:10
CIMSA CIMSA	47,16	-10,00	765.088.952,03	18:10
CLEBI CELEBI	2.557,50	-1,63	356.379.470,00	18:10
CMBTN CIMBETON	2.210,00	-5,39	78.693.303,00	18:10
CMENT CIMENTAS	360,00	-4,95	3.924.317,00	18:10
CONSE CONSUS ENERJI	2,44	-7,92	33.689.539,32	18:10
COSMO COSMOS YAT. HOLDING	109,80	-10,00	7.684.700,00	18:10
CRDFA CREDITWEST FAKTORING	6,42	-8,29	9.659.091,07	18:10
CRFSA CARREFOURSA	79,00	-8,67	25.700.227,55	18:10
CUSAN CUHADAROGLU METAL	19,39	-7,67	7.379.383,81	18:10
CVKMD CVK MADEN	8,86	-8,57	215.037.569,99	18:10
CWENE CW ENERJI	15,58	-7,87	88.625.593,34	18:10
DAGHL DAGI YATIRIM HOLDING	51,60	-9,95	4.091.146,80	18:10
DAGI DAGI GIYIM	5,58	-10,00	31.125.128,95	18:10
DAPGM DAP GAYRIMENKUL	7,03	-7,50	109.671.964,25	18:10
DARDL DARDANEL	4,55	-7,52	29.368.203,12	18:10
DCTTR DCT TRADING DIS TICARET	33,00	-7,72	232.805.953,40	18:10
DENGE DENGE HOLDING	2,55	-7,94	21.691.456,36	18:10
DERHL DERLUKS YATIRIM HOLDING	38,16	-10,00	138.649.140,54	18:10
DERIM DERIMOD	28,82	-3,61	8.230.391,76	18:10
DESA DESA DERI	7,98	-8,06	13.079.139,26	18:10
DESPC DESPEC BILGISAYAR	41,76	-6,28	20.801.208,98	18:10
DEVA DEVA HOLDING	55,20	-6,52	43.162.388,80	18:10
DGATE DATAGATE BILGISAYAR	45,12	-8,89	9.689.392,58	18:10
DGGYO DOGUS GMYO	34,58	-5,47	3.939.500,12	18:10
DGNMO DOGANLAR MOBILYA	6,46	-6,38	25.138.286,37	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,46	-9,95	4.006.527,56	18:10
DITAS DITAS DOGAN	11,53	-9,00	9.755.618,55	18:10
DMRGD DMR UNLU MAMULLER	12,70	2,25	124.522.412,36	18:10
DMSAS DEMISAS DOKUM	6,98	-5,55	18.903.442,64	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,44	-9,15	45.892.474,32	18:10
DOAS DOGUS OTOMOTIV	222,40	-6,24	1.188.218.613,60	18:10
DOBUR DOGAN BURDA	191,00	-4,02	39.326.940,30	18:10
DOCO DO-CO	7.330,00	-2,20	74.451.377,50	18:10
DOFER DOFER YAPI MALZEMELERI	23,40	-8,59	16.627.267,44	18:10
DOGUB DOGUSAN	15,19	-8,60	2.593.771,13	18:10
DOHOL DOGAN HOLDING	13,55	-9,06	519.138.447,55	18:10
DOKTA DOKTAS DOKUMCULUK	18,94	-6,33	15.534.596,53	18:10
DSTKF DESTEK FINANS FAKTORING	119,00	-9,98	285.586.977,00	18:10
DURDO DURAN DOGAN BASIM	3,20	-3,03	28.386.095,03	18:10
DURKN DURUKAN SEKERLEME	15,03	-8,52	66.915.176,56	18:10
DYOBY DYO BOYA	25,04	-3,62	45.252.014,14	18:10
DZGYO DENIZ GMYO	8,25	-4,07	288.076.456,57	18:10
EBEBK EBEBEK MAGAZACILIK	48,88	-4,53	48.565.877,37	18:10
ECILC ECZACIBASI ILAC	39,50	-8,31	104.538.472,32	18:10
ECZYT ECZACIBASI YATIRIM	170,00	-8,21	46.247.549,30	18:10
EDATA E-DATA TEKNOLOJI	3,52	-7,61	17.447.392,47	18:10
EDIP EDIP GAYRIMENKUL	17,94	-8,42	32.178.879,93	18:10
EFORC EFOR CAY SANAYI	74,70	-7,61	201.476.389,10	18:10
EGEEN EGE ENDUSTRI	9.090,00	-5,31	289.633.807,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,06	-1,05	60.418.818,43	18:10
EGEPO NASMED EGEPOL	5,35	-9,93	133.189.295,40	18:10
EGGUB EGE GUBRE	57,90	-7,43	25.774.506,30	18:10
EGPRO EGE PROFIL	22,96	-5,82	28.167.688,62	18:10
EGSER EGE SERAMIK	3,03	-5,31	8.000.186,42	18:10
EKGYO EMLAK KONUT GMYO	12,15	-10,00	3.439.910.304,24	18:10
EKIZ EKIZ KIMYA	50,45	-3,44	1.696.279,25	18:10
EKOS EKOS TEKNOLOJI	17,88	-8,59	36.946.971,13	18:10
EKSUN EKSUN GIDA	4,97	-9,47	35.791.976,81	18:10
ELITE ELITE NATUREL ORGANIK GIDA	34,96	-9,99	134.967.850,64	18:10
EMKEL EMEK ELEKTRIK	18,20	-9,81	129.248.670,15	18:10
EMNIS EMINIS AMBALAJ	310,00	-3,58	4.000.782,25	18:10
ENDAE ENDA ENERJI HOLDING	11,28	-9,90	51.747.228,47	18:10
ENERY ENERYA ENERJI	3,14	-6,55	117.379.266,85	18:10
ENJSA ENERJISA ENERJI	55,05	-6,14	585.546.161,65	18:10
ENKAI ENKA INSAAT	59,45	-2,30	4.871.174.100,60	18:10
ENSRI ENSARI DERI	15,98	-3,91	12.349.802,99	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,98	-1,48	299.023.072,89	18:10
EPLAS EGEPLAST	4,55	-6,76	9.432.405,54	18:10
ERBOS ERBOSAN	155,00	-3,73	21.004.534,50	18:10
ERCB ERCIYAS CELIK BORU	80,95	-6,09	29.663.342,50	18:10
EREGL EREGLI DEMIR CELIK	21,10	-9,67	5.660.547.535,34	18:10
ERSU ERSU GIDA	13,10	-9,03	4.870.970,64	18:10
ESCAR ESCAR FILO	49,32	-10,00	35.706.032,22	18:10
ESCOM ESCORT TEKNOLOJI	2,34	-10,00	35.739.647,84	18:10
ESEN ESENBOGA ELEKTRIK	32,56	-5,40	82.390.136,02	18:10
ETILR ETILER GIDA	8,35	-9,92	29.236.669,81	18:10
ETYAT EURO TREND YAT. ORT.	9,65	-7,21	2.039.525,52	18:10
EUHOL EURO YATIRIM HOLDING	14,15	2,31	28.967.970,50	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,99	-3,77	3.741.205,54	18:10
EUPWR EUROPOWER ENERJI	30,60	-9,09	184.406.429,70	18:10
EUREN EUROPEN ENDUSTRI	4,22	-8,46	117.254.585,73	18:10
EUYO EURO YAT. ORT.	11,15	-9,72	9.164.983,49	18:10
EYGYO EYG GMYO	1,98	-7,04	22.664.475,72	18:10
FADE FADE GIDA	12,75	-6,59	7.508.717,57	18:10
FENER FENERBAHCE FUTBOL	43,22	-4,76	276.929.159,44	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6,99	-7,54	20.358.319,28	18:10
FMIZP F-M IZMIT PISTON	298,25	-8,23	49.742.180,25	18:10
FONET FONET BILGI TEKNOLOJILERI	12,41	-8,68	51.101.642,67	18:10
FORMT FORMET METAL VE CAM	5,10	-8,11	83.351.966,08	18:10
FORTE FORTE BILGI ILETISIM	68,25	-2,50	78.392.114,70	18:10
FRIGO FRIGO PAK GIDA	7,40	-7,73	25.820.341,84	18:10
FROTO FORD OTOSAN	995,50	-5,46	2.224.157.287,00	18:10
FZLGY FUZUL GMYO	29,60	-5,43	82.819.499,58	18:10
GARAN GARANTI BANKASI	107,20	-8,53	5.526.541.202,20	18:10
GARFA GARANTI FAKTORING	15,92	-8,77	18.767.716,06	18:10
GEDIK GEDIK Y. MEN. DEG.	7,11	-7,90	6.073.438,35	18:10
GEDZA GEDIZ AMBALAJ	22,30	-9,05	25.760.177,60	18:10
GENIL GEN ILAC	121,10	-9,96	72.642.767,80	18:10
GENTS GENTAS	14,34	-1,51	57.118.902,50	18:10
GEREL GERSAN ELEKTRIK	7,90	-6,06	39.265.910,28	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,60	-9,97	432.249.842,37	18:10
GIPTA GIPTA OFIS KIRTASIYE	52,35	0,67	59.841.104,82	18:10
GLBMD GLOBAL MEN. DEG.	9,25	-5,13	2.975.098,79	18:10
GLCVY GELECEK VARLIK YONETIMI	44,00	-8,22	32.641.173,86	18:10
GLRMK GULERMAK AGIR SANAYI	159,90	-0,12	954.274.780,90	18:10
GLRYH GULER YAT. HOLDING	2,61	-7,45	29.797.761,47	18:10
GLYHO GLOBAL YAT. HOLDING	7,07	-9,82	164.704.840,08	18:10
GMTAS GIMAT MAGAZACILIK	11,39	-8,22	20.191.867,31	18:10
GOKNR GOKNUR GIDA	20,28	-8,81	113.422.759,66	18:10
GOLTS GOLTAS CIMENTO	396,50	-5,82	108.703.028,75	18:10
GOODY GOOD-YEAR	14,24	-7,59	53.521.426,78	18:10
GOZDE GOZDE GIRISIM	18,13	-9,98	19.434.091,21	18:10
GRNYO GARANTI YAT. ORT.	7,95	-5,02	4.030.860,92	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	176,50	-8,83	335.861.698,10	18:10
GRTHO GRAINTURK HOLDING	281,00	-9,94	246.063.048,75	18:10
GSDDE GSD DENIZCILIK	7,50	-6,48	20.649.579,19	18:10
GSDHO GSD HOLDING	3,79	-3,07	43.473.138,36	18:10
GSRAY GALATASARAY SPORTIF	1,79	-4,79	191.054.709,90	18:10
GUBRF GUBRE FABRIK.	242,60	-9,98	1.278.764.777,95	18:10
GUNDG GUNDOGDU GIDA	43,00	-6,11	29.853.091,16	18:10
GWIND GALATA WIND ENERJI	24,20	-5,10	69.351.343,64	18:10
GZNMI GEZINOMI SEYAHAT	87,90	-2,87	50.347.060,80	18:10
HALKB T. HALK BANKASI	18,33	-9,97	1.114.901.143,21	18:10
HATEK HATAY TEKSTIL	26,58	-1,04	14.070.015,78	18:10
HATSN HATSAN GEMI	37,16	-4,86	44.478.035,36	18:10
HDFGS HEDEF GIRISIM	1,61	-4,73	14.690.711,44	18:10
HEDEF HEDEF HOLDING	5,05	-4,90	38.507.838,44	18:10
HEKTS HEKTAS	3,06	-8,38	405.170.955,89	18:10
HKTM HIDROPAR HAREKET KONTROL	11,02	-9,15	40.934.108,81	18:10
HLGYO HALK GMYO	2,40	-8,40	109.560.443,72	18:10
HOROZ HOROZ LOJISTIK	45,72	-10,00	125.683.861,81	18:10
HRKET HAREKET PROJE TASIMACILIGI	52,55	-9,40	121.035.045,50	18:10
HTTBT HITIT BILGISAYAR	42,52	-1,12	171.308.599,64	18:10
HUBVC HUB GIRISIM	1,64	-8,38	4.585.271,46	18:10
HUNER HUN YENILENEBILIR ENERJI	3,54	-6,84	98.022.989,01	18:10
HURGZ HURRIYET GZT.	4,05	-10,00	14.578.446,39	18:10
ICBCT ICBC TURKEY BANK	12,14	-7,96	23.460.445,07	18:10
ICUGS ICU GIRISIM	11,20	-8,87	143.731.694,99	18:10
IDGYO IDEALIST GMYO	2,11	-9,05	5.690.965,44	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,03	-1,59	131.966.973,68	18:10
IHAAS IHLAS HABER AJANSI	19,07	-9,96	83.670.850,09	18:10
IHEVA IHLAS EV ALETLERI	2,03	-6,02	4.297.146,06	18:10
IHGZT IHLAS GAZETECILIK	1,24	-8,15	35.918.006,99	18:10
IHLAS IHLAS HOLDING	2,18	-7,23	175.924.141,94	18:10
IHLGM IHLAS GAYRIMENKUL	1,49	-6,29	43.190.586,91	18:10
IHYAY IHLAS YAYIN HOLDING	2,01	-6,51	32.974.205,00	18:10
IMASM IMAS MAKINA	2,25	-6,25	50.308.978,12	18:10
INDES INDEKS BILGISAYAR	6,71	-5,09	63.236.312,77	18:10
INFO INFO YATIRIM	1,92	-9,86	55.959.798,08	18:10
INGRM INGRAM BILISIM	389,00	-4,19	22.051.581,00	18:10
INTEK INNOSA TEKNOLOJI	508,00	-9,93	10.765.352,00	18:10
INTEM INTEMA	187,00	-6,87	13.692.316,30	18:10
INVEO INVEO YATIRIM HOLDING	5,95	-8,18	14.536.403,53	18:10
INVES INVESTCO HOLDING	197,10	-10,00	43.024.511,20	18:10
IPEKE IPEK DOGAL ENERJI	54,30	-3,98	279.113.245,85	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,00	-5,33	3.131.136,00	18:10
ISBTR IS BANKASI (B)	500.000,00	0,00	4.000.000,00	18:10
ISCTR IS BANKASI (C)	12,07	-9,99	7.668.714.253,82	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,00	-7,99	156.838.266,92	18:10
ISFIN IS FIN.KIR.	13,16	-4,64	58.637.318,74	18:10
ISGSY IS GIRISIM	34,32	-8,53	48.530.704,82	18:10
ISGYO IS GMYO	16,40	-6,82	90.287.823,58	18:10
ISKPL ISIK PLASTIK	21,34	-2,20	25.743.193,92	18:10
ISKUR IS BANKASI (KUR.)	5.399.997,50	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,46	-9,97	589.832.482,14	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,37	-3,66	11.114.116,36	18:10
ISYAT IS YAT. ORT.	7,43	-6,31	7.387.978,37	18:10
IZENR IZDEMIR ENERJI	4,77	-10,00	111.007.616,54	18:10
IZFAS IZMIR FIRCA	66,30	0,99	67.500.211,75	18:10
IZINV IZ YATIRIM HOLDING	36,00	-9,95	5.460.607,14	18:10
IZMDC IZMIR DEMIR CELIK	4,64	-7,20	21.886.404,58	18:10
JANTS JANTSA JANT SANAYI	22,02	-4,84	79.406.177,36	18:10
KAPLM KAPLAMIN	172,20	-7,82	29.270.240,70	18:10
KAREL KAREL ELEKTRONIK	8,49	-0,47	40.196.609,17	18:10
KARSN KARSAN OTOMOTIV	10,20	-8,11	158.013.540,61	18:10
KARTN KARTONSAN	81,40	-6,00	39.251.897,35	18:10
KARYE KARTAL YEN. ENERJI	24,56	-4,58	28.754.564,80	18:10
KATMR KATMERCILER EKIPMAN	2,16	-6,90	178.762.938,45	18:10
KAYSE KAYSERI SEKER FABRIKASI	16,60	-4,43	85.771.251,61	18:10
KBORU KUZEY BORU	60,40	-8,14	61.710.441,45	18:10
KCAER KOCAER CELIK	11,04	-8,15	165.480.308,31	18:10
KCHOL KOC HOLDING	153,60	-7,64	7.294.785.044,80	18:10
KENT KENT GIDA	806,50	-9,48	8.362.255,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,06	-0,96	2.033.643,18	18:10
KERVT KEREVITAS GIDA	14,42	-5,32	97.993.073,79	18:10
KFEIN KAFEIN YAZILIM	104,00	-7,14	71.500.137,90	18:10
KGYO KORAY GMYO	2,84	-2,74	27.392.398,42	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	7,97	-4,89	26.387.743,99	18:10
KLGYO KILER GMYO	4,31	-9,83	71.094.627,33	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,52	-7,62	152.411.458,10	18:10
KLMSN KLIMASAN KLIMA	21,74	-9,57	16.277.078,00	18:10
KLNMA T. KALKINMA BANK.	6,90	-5,99	2.620.040,85	18:10
KLNMAR T. KALKINMA BANK. - RHKP	4,76	-8,29	825.590,25	18:10
KLRHO KILER HOLDING	23,56	-5,76	24.172.014,24	18:10
KLSER KALESERAMIK	28,70	-5,09	60.472.851,20	18:10
KLSYN KOLEKSIYON MOBILYA	5,22	-10,00	24.649.406,48	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,70	-9,93	168.836.042,95	18:10
KMPUR KIMTEKS POLIURETAN	15,85	-8,54	50.927.130,13	18:10
KNFRT KONFRUT TARIM	10,27	-9,99	30.746.907,61	18:10
KOCMT KOC METALURJI	11,48	-8,16	65.633.128,28	18:10
KONKA KONYA KAGIT	30,90	-6,98	13.408.874,86	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,34	-9,83	599.240.359,48	18:10
KONYA KONYA CIMENTO	5.290,00	-7,56	94.424.762,50	18:10
KOPOL KOZA POLYESTER	4,69	-8,93	67.518.148,32	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,40	-6,85	50.008.566,60	18:10
KOTON KOTON MAGAZACILIK	14,62	-7,41	43.617.505,76	18:10
KOZAA KOZA MADENCILIK	71,90	-4,71	530.935.109,60	18:10
KOZAL KOZA ALTIN	23,52	-8,13	2.269.633.140,80	18:10
KRDMA KARDEMIR (A)	36,90	-9,96	222.488.683,80	18:10
KRDMB KARDEMIR (B)	24,10	-9,60	30.925.181,96	18:10
KRDMD KARDEMIR (D)	28,74	-9,96	1.495.828.561,30	18:10
KRGYO KORFEZ GMYO	10,70	-8,86	104.663.339,00	18:10
KRONT KRON TEKNOLOJI	15,96	-2,68	19.151.080,65	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,34	-5,65	8.263.392,82	18:10
KRSTL KRISTAL KOLA	5,66	-6,60	37.417.477,50	18:10
KRTEK KARSU TEKSTIL	23,60	-6,35	8.457.482,98	18:10
KRVGD KERVAN GIDA	2,11	-4,95	29.978.927,77	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.500,00	-10,00	17.436.685,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	58,85	-7,10	420.887.039,85	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,50	-6,20	21.344.588,25	18:10
KUTPO KUTAHYA PORSELEN	74,75	-4,66	24.712.286,60	18:10
KUVVA KUVVA GIDA	51,00	-8,93	3.292.081,75	18:10
KUYAS KUYAS YATIRIM	35,62	-9,96	907.562.973,56	18:10
KZBGY KIZILBUK GYO	5,56	-7,33	87.744.991,85	18:10
KZGYO KUZUGRUP GMYO	17,91	-8,20	18.811.580,58	18:10
LIDER LDR TURIZM	183,00	-5,67	145.060.525,40	18:10
LIDFA LIDER FAKTORING	2,64	-9,59	34.414.304,01	18:10
LILAK LILA KAGIT	23,12	-4,86	86.141.539,28	18:10
LINK LINK BILGISAYAR	393,50	-8,06	29.527.662,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,97	-5,98	63.794.100,91	18:10
LMKDC LIMAK DOGU ANADOLU	28,92	-6,10	287.148.662,24	18:10
LOGO LOGO YAZILIM	119,70	0,59	176.815.911,40	18:10
LRSHO LORAS HOLDING	2,18	-5,22	64.722.407,33	18:10
LUKSK LUKS KADIFE	79,25	-7,63	21.699.519,00	18:10
LYDHO LYDIA HOLDING	85,35	-1,27	290.616.583,40	18:10
LYDYE LYDIA YESIL ENERJI	13.087,50	1,04	98.312.960,00	18:10
MAALT MARMARIS ALTINYUNUS	702,50	-9,99	53.308.520,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	96,70	-8,77	31.768.834,75	18:10
MAGEN MARGUN ENERJI	25,60	-7,58	121.285.628,78	18:10
MAKIM MAKIM MAKINE	16,67	0,66	16.686.484,38	18:10
MAKTK MAKINA TAKIM	8,44	-7,76	133.082.626,24	18:10
MANAS MANAS ENERJI YONETIMI	10,11	-8,84	42.655.279,87	18:10
MARBL TUREKS TURUNC MADENCILIK	10,34	-8,17	19.739.102,97	18:10
MARKA MARKA YATIRIM HOLDING	60,75	-10,00	19.857.567,50	18:10
MARTI MARTI OTEL	2,62	-7,75	28.010.462,58	18:10
MAVI MAVI GIYIM	64,50	-7,66	777.163.585,30	18:10
MEDTR MEDITERA TIBBI MALZEME	38,90	-3,19	10.333.913,46	18:10
MEGAP MEGA POLIETILEN	2,98	-9,97	6.540.190,11	18:10
MEGMT MEGA METAL	27,02	-9,87	128.893.645,40	18:10
MEKAG MEKA GLOBAL MAKINE	41,40	-2,13	14.970.788,60	18:10
MEPET METRO PETROL VE TESISLERI	7,44	-9,27	2.879.189,68	18:10
MERCN MERCAN KIMYA	17,08	0,41	101.831.609,95	18:10
MERIT MERIT TURIZM	11,41	-9,94	34.382.777,90	18:10
MERKO MERKO GIDA	13,47	-6,39	57.342.130,89	18:10
METRO METRO HOLDING	2,30	-6,12	13.672.239,55	18:10
METUR METEMTUR YATIRIM	14,46	-9,34	50.429.602,53	18:10
MGROS MIGROS TICARET	449,00	-8,51	1.423.942.803,00	18:10
MHRGY MHR GMYO	4,04	-5,39	15.494.777,72	18:10
MIATK MIA TEKNOLOJI	36,56	-8,55	974.606.410,48	18:10
MMCAS MMC SAN. VE TIC. YAT.	21,30	-1,48	3.141.547,80	18:10
MNDRS MENDERES TEKSTIL	8,70	-8,42	32.204.098,73	18:10
MNDTR MONDI TURKEY	4,97	-8,47	10.907.037,05	18:10
MOBTL MOBILTEL ILETISIM	3,62	-2,95	23.494.319,11	18:10
MOGAN MOGAN ENERJI	8,02	-4,30	90.485.710,67	18:10
MOPAS MOPAS MARKETCILIK	23,82	-9,98	133.449.875,96	18:10
MPARK MLP SAGLIK	305,50	-0,41	264.455.315,50	18:10
MRGYO MARTI GMYO	1,23	-9,56	85.550.297,98	18:10
MRSHL MARSHALL	1.328,00	-5,48	22.954.362,00	18:10
MSGYO MISTRAL GMYO	4,12	-7,42	8.651.693,47	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,52	-4,78	33.931.530,70	18:10
MTRYO METRO YAT. ORT.	6,22	-2,51	2.253.752,59	18:10
MZHLD MAZHAR ZORLU HOLDING	5,42	-3,56	2.108.441,76	18:10
NATEN NATUREL ENERJI	42,30	-0,56	156.960.376,64	18:10
NETAS NETAS TELEKOM.	50,60	-8,83	42.816.281,04	18:10
NIBAS NIGBAS NIGDE BETON	13,65	-7,46	14.447.197,38	18:10
NTGAZ NATURELGAZ	6,24	-7,56	39.626.461,28	18:10
NTHOL NET HOLDING	35,64	-10,00	136.633.153,04	18:10
NUGYO NUROL GMYO	6,05	-7,91	12.255.176,17	18:10
NUHCM NUH CIMENTO	264,00	-5,97	120.947.888,25	18:10
OBAMS OBA MAKARNACILIK	42,04	-9,98	83.584.928,90	18:10
OBASE OBASE BILGISAYAR	25,40	-7,16	13.098.153,88	18:10
ODAS ODAS ELEKTRIK	4,71	-9,25	327.096.997,96	18:10
ODINE ODINE TEKNOLOJI	123,40	-1,59	430.706.443,20	18:10
OFSYM OFIS YEM GIDA	36,58	-7,72	17.199.012,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	88,05	-7,66	28.624.901,80	18:10
ONRYT ONUR TEKNOLOJI	59,00	-8,39	134.326.212,15	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,13	-6,12	8.173.627,45	18:10
ORGE ORGE ENERJI ELEKTRIK	77,50	-6,79	225.906.367,50	18:10
ORMA ORMA ORMAN MAHSULLERI	162,00	-5,10	2.229.852,20	18:10
OSMEN OSMANLI MENKUL	8,68	-8,54	21.104.525,15	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	-0,74	63.556.176,65	18:10
OTKAR OTOKAR	451,25	-4,24	264.534.237,50	18:10
OTTO OTTO HOLDING	336,00	-0,81	10.492.722,00	18:10
OYAKC OYAK CIMENTO	30,10	-4,69	632.240.509,44	18:10
OYAYO OYAK YAT. ORT.	20,36	-7,12	1.962.349,06	18:10
OYLUM OYLUM SINAI YATIRIMLAR	6,90	-4,17	4.821.009,40	18:10
OYYAT OYAK YATIRIM MENKUL	25,96	-9,10	20.413.655,78	18:10
OZATD OZATA DENIZCILIK	108,10	-8,54	640.058.779,50	18:10
OZGYO OZDERICI GMYO	4,16	-8,77	15.647.449,96	18:10
OZKGY OZAK GMYO	10,25	-8,97	118.509.866,02	18:10
OZRDN OZERDEN AMBALAJ	7,99	-4,88	3.802.278,13	18:10
OZSUB OZSU BALIK	33,90	-1,68	29.064.558,68	18:10
OZYSR OZYASAR TEL	20,22	-7,84	28.362.791,96	18:10
PAGYO PANORA GMYO	59,00	-9,23	9.393.263,50	18:10
PAMEL PAMEL ELEKTRIK	76,00	-7,77	11.493.131,00	18:10
PAPIL PAPILON SAVUNMA	29,34	0,76	386.356.639,70	18:10
PARSN PARSAN	75,45	-3,52	21.643.791,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	38,48	0,10	699.622.006,38	18:10
PATEK PASIFIK TEKNOLOJI	76,75	-1,10	556.427.742,70	18:10
PCILT PC ILETISIM MEDYA	12,18	-9,98	75.039.078,83	18:10
PEHOL PERA YATIRIM HOLDING	14,09	-9,97	591.395.013,08	18:10
PEKGY PEKER GMYO	1,37	-7,43	363.462.755,44	18:10
PENGD PENGUEN GIDA	6,34	-9,82	40.463.377,40	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,85	-6,27	41.509.790,52	18:10
PETKM PETKIM	15,81	-3,24	1.253.964.451,10	18:10
PETUN PINAR ET VE UN	7,94	-5,36	22.563.707,62	18:10
PGSUS PEGASUS	239,40	-10,00	3.619.563.758,15	18:10
PINSU PINAR SU	5,56	-8,25	16.708.001,10	18:10
PKART PLASTIKKART	55,40	-8,73	13.375.101,05	18:10
PKENT PETROKENT TURIZM	194,00	-5,13	26.693.397,00	18:10
PLTUR PLATFORM TURIZM	21,00	-7,41	154.506.000,26	18:10
PNLSN PANELSAN CATI CEPHE	35,70	-6,00	24.170.795,10	18:10
PNSUT PINAR SUT	7,82	-5,21	13.230.199,46	18:10
POLHO POLISAN HOLDING	10,75	-1,74	80.408.864,49	18:10
POLTK POLITEKNIK METAL	6.145,00	-3,15	24.735.047,50	18:10
PRDGS PARDUS GIRISIM	4,46	-6,50	12.428.694,58	18:10
PRKAB TURK PRYSMIAN KABLO	25,48	-5,49	11.650.239,04	18:10
PRKME PARK ELEK.MADENCILIK	16,80	-8,40	12.020.540,49	18:10
PRZMA PRIZMA PRESS MATBAACILIK	9,35	-7,88	46.594.197,88	18:10
PSDTC PERGAMON DIS TICARET	72,55	-9,31	22.636.785,05	18:10
PSGYO PASIFIK GMYO	1,52	-8,43	317.098.577,71	18:10
QNBFK QNB FINANSAL KIRALAMA	42,60	4,77	9.018.731,54	18:10
QNBTR QNB BANK	373,25	-9,95	21.526.024,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,65	-6,65	131.454.133,60	18:10
RALYH RAL YATIRIM HOLDING	87,60	-3,79	214.478.962,15	18:10
RAYSG RAY SIGORTA	247,50	-10,00	238.957.945,10	18:10
REEDR REEDER TEKNOLOJI	10,86	-9,27	332.697.182,71	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	97,65	-7,70	59.596.346,60	18:10
RNPOL RAINBOW POLIKARBONAT	23,90	1,44	8.326.792,38	18:10
RODRG RODRIGO TEKSTIL	15,80	-5,50	3.343.844,47	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,75	-9,84	76.081.312,55	18:10
RUBNS RUBENIS TEKSTIL	24,44	9,99	197.906.691,02	18:10
RYGYO REYSAS GMYO	12,03	-4,60	133.976.869,73	18:10
RYSAS REYSAS LOJISTIK	14,34	-9,98	58.792.142,68	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	74,15	-1,26	52.067.272,95	18:10
SAHOL SABANCI HOLDING	80,10	-10,00	6.901.836.050,35	18:10
SAMAT SARAY MATBAACILIK	15,69	-6,27	20.730.134,85	18:10
SANEL SANEL MUHENDISLIK	20,80	-9,57	2.400.469,08	18:10
SANFM SANIFOAM ENDUSTRI	37,00	-3,39	63.044.624,20	18:10
SANKO SANKO PAZARLAMA	19,38	-6,20	10.787.442,48	18:10
SARKY SARKUYSAN	17,74	-6,88	87.005.309,64	18:10
SASA SASA POLYESTER	3,31	-8,06	2.046.381.769,22	18:10
SAYAS SAY YENILENEBILIR ENERJI	28,96	-6,46	42.596.640,98	18:10
SDTTR SDT UZAY VE SAVUNMA	199,10	-7,44	291.011.939,70	18:10
SEGMN SEGMEN KARDESLER GIDA	18,46	-7,70	31.855.922,45	18:10
SEGYO SEKER GMYO	4,52	-4,24	51.695.525,27	18:10
SEKFK SEKER FIN. KIR.	7,23	-5,37	9.744.137,57	18:10
SEKUR SEKURO PLASTIK	13,15	0,00	6.818.694,96	18:10
SELEC SELCUK ECZA DEPOSU	62,15	-4,38	84.250.388,25	18:10
SELGD SELCUK GIDA	44,12	-3,50	5.879.339,28	18:10
SELVA SELVA GIDA	1,69	-9,63	67.617.045,20	18:10
SERNT SERANIT GRANIT SERAMIK	8,34	-9,94	102.628.995,07	18:10
SEYKM SEYITLER KIMYA	2,90	-3,01	6.604.551,07	18:10
SILVR SILVERLINE ENDUSTRI	15,70	-6,55	4.616.376,10	18:10
SISE SISE CAM	35,10	-8,83	2.826.661.706,34	18:10
SKBNK SEKERBANK	3,95	-8,35	221.997.093,79	18:10
SKTAS SOKTAS	3,92	-6,67	7.383.736,00	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,75	-9,51	25.309.779,85	18:10
SKYMD SEKER YATIRIM	14,76	-9,95	20.636.552,05	18:10
SMART SMARTIKS YAZILIM	24,46	-6,93	25.005.069,88	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,66	-8,53	110.543.357,80	18:10
SMRVA SUMER VARLIK YONETIM	30,86	4,61	351.063.905,44	18:10
SNGYO SINPAS GMYO	2,97	-8,33	203.354.767,14	18:10
SNICA SANICA ISI SANAYI	3,70	-6,09	46.972.607,24	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	85,00	-3,41	7.631.389,60	18:10
SNPAM SONMEZ PAMUKLU	50,95	-4,32	1.177.728,10	18:10
SODSN SODAS SODYUM SANAYII	80,50	-7,89	893.091,30	18:10
SOKE SOKE DEGIRMENCILIK	10,30	-6,36	25.185.506,63	18:10
SOKM SOK MARKETLER TICARET	34,36	-9,96	459.857.054,56	18:10
SONME SONMEZ FILAMENT	81,70	-5,60	7.649.168,40	18:10
SRVGY SERVET GMYO	2,61	-9,69	53.518.589,82	18:10
SUMAS SUMAS SUNI TAHTA	293,00	-7,72	2.014.980,50	18:10
SUNTK SUN TEKSTIL	29,88	-9,95	42.974.604,42	18:10
SURGY SUR TATIL EVLERI GMYO	35,80	-7,73	42.752.565,94	18:10
SUWEN SUWEN TEKSTIL	20,78	-9,97	15.091.092,50	18:10
TABGD TAB GIDA	155,70	-5,69	175.923.900,10	18:10
TARKM TARKIM BITKI KORUMA	325,25	-5,45	43.470.310,50	18:10
TATEN TATLIPINAR ENERJI URETIM	33,12	-5,53	61.623.714,06	18:10
TATGD TAT GIDA	12,06	-2,35	16.892.747,13	18:10
TAVHL TAV HAVALIMANLARI	240,80	-5,10	1.124.103.558,00	18:10
TBORG T.TUBORG	160,80	-7,32	25.349.316,30	18:10
TCELL TURKCELL	87,40	-9,99	5.943.318.523,85	18:10
TCKRC KIRAC GALVANIZ	31,62	-9,66	88.523.966,74	18:10
TDGYO TREND GMYO	15,30	-1,86	11.177.325,10	18:10
TEKTU TEK-ART TURIZM	3,75	-8,09	19.994.712,47	18:10
TERA TERA YATIRIM MENKUL DEGERLER	44,88	-9,99	255.050.737,39	18:10
TEZOL EUROPAP TEZOL KAGIT	16,79	-8,75	75.279.212,85	18:10
TGSAS TGS DIS TICARET	55,25	-3,75	4.654.192,15	18:10
THYAO TURK HAVA YOLLARI	285,75	-7,22	15.403.992.756,50	18:10
TKFEN TEKFEN HOLDING	129,30	9,67	5.129.982.998,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	30,14	-9,98	83.079.805,44	18:10
TLMAN TRABZON LIMAN	82,25	-8,61	25.879.650,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	69,60	-6,33	13.897.773,65	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	91,65	-7,05	90.319.471,55	18:10
TNZTP TAPDI TINAZTEPE	29,76	-9,98	27.974.373,38	18:10
TOASO TOFAS OTO. FAB.	174,40	-6,44	2.094.978.400,80	18:10
TRCAS TURCAS PETROL	31,70	-5,49	72.384.406,38	18:10
TRGYO TORUNLAR GMYO	54,25	-5,16	221.262.646,30	18:10
TRILC TURK ILAC SERUM	21,62	-9,62	88.234.682,44	18:10
TSGYO TSKB GMYO	8,71	-5,74	643.885.654,88	18:10
TSKB T.S.K.B.	10,09	-9,99	464.794.559,38	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	-6,00	227.198.390,43	18:10
TTKOM TURK TELEKOM	45,64	-9,98	1.190.785.732,02	18:10
TTRAK TURK TRAKTOR	827,00	0,24	744.816.735,50	18:10
TUCLK TUGCELIK	7,37	-8,79	26.485.890,43	18:10
TUKAS TUKAS	1,96	-5,77	135.841.649,38	18:10
TUPRS TUPRAS	135,60	-4,44	4.315.893.718,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	207,00	1,17	638.013.174,20	18:10
TURGG TURKER PROJE GAYRIMENKUL	422,25	-9,97	16.535.049,25	18:10
TURSG TURKIYE SIGORTA	15,70	-6,55	242.078.400,10	18:10
UFUK UFUK YATIRIM	538,50	-2,97	82.909.357,00	18:10
ULAS ULASLAR TURIZM YAT.	21,74	-9,94	13.908.454,74	18:10
ULKER ULKER BISKUVI	113,30	-9,94	1.504.306.564,70	18:10
ULUFA ULUSAL FAKTORING	12,78	-8,71	28.136.643,70	18:10
ULUSE ULUSOY ELEKTRIK	130,40	-7,19	8.030.377,50	18:10
ULUUN ULUSOY UN SANAYI	5,46	-7,61	30.723.694,24	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,66	-8,92	4.427.409,15	18:10
USAK USAK SERAMIK	3,36	3,38	310.412.630,89	18:10
VAKBN VAKIFLAR BANKASI	22,26	-5,68	1.243.493.911,36	18:10
VAKFN VAKIF FIN. KIR.	2,05	-9,29	157.034.994,72	18:10
VAKKO VAKKO TEKSTIL	64,45	-9,99	76.460.612,10	18:10
VANGD VANET GIDA	18,80	-6,28	5.221.395,91	18:10
VBTYZ VBT YAZILIM	17,85	-8,84	24.101.349,98	18:10
VERTU VERUSATURK GIRISIM	29,78	-6,59	15.976.852,06	18:10
VERUS VERUSA HOLDING	213,60	0,14	56.790.973,00	18:10
VESBE VESTEL BEYAZ ESYA	12,98	-7,42	53.486.487,41	18:10
VESTL VESTEL	46,76	-9,99	369.109.640,48	18:10
VKFYO VAKIF YAT. ORT.	16,40	-6,07	1.696.215,57	18:10
VKGYO VAKIF GMYO	1,89	-6,44	91.806.142,03	18:10
VKING VIKING KAGIT	24,82	-1,82	1.999.012,88	18:10
VRGYO VERA KONSEPT GMYO	2,35	-6,75	35.280.447,41	18:10
VSNMD VISNE MADENCILIK	131,50	-9,99	54.898.647,70	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	658,00	-9,43	55.164.649,00	18:10
YATAS YATAS	23,80	-7,39	39.690.123,08	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,04	-3,47	10.109.126,81	18:10
YBTAS YIBITAS INSAAT MALZEME	154.385,00	10,00	5.712.245,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	51,30	-10,00	400.555.937,40	18:10
YESIL YESIL YATIRIM HOLDING	1,34	-6,94	27.004.919,13	18:10
YGGYO YENI GIMAT GMYO	73,30	2,37	15.977.202,25	18:10
YGYO YESIL GMYO	4,75	-5,00	5.363.974,38	18:10
YIGIT YIGIT AKU	25,70	-8,87	121.906.832,80	18:10
YKBNK YAPI VE KREDI BANK.	24,08	-9,95	11.538.514.337,00	18:10
YKSLN YUKSELEN CELIK	6,93	-9,88	11.093.239,08	18:10
YONGA YONGA MOBILYA	50,40	-5,79	1.252.687,75	18:10
YUNSA YUNSA	5,91	-8,09	104.199.895,11	18:10
YYAPI YESIL YAPI	1,34	-4,96	46.314.279,20	18:10
YYLGD YAYLA GIDA	8,56	-6,96	59.148.731,57	18:10
ZEDUR ZEDUR ENERJI	6,55	-6,96	8.378.694,58	18:10
ZOREN ZORLU ENERJI	3,24	-8,47	239.442.934,16	18:10
ZRGYO ZIRAAT GMYO	19,98	-3,01	135.478.800,61	18:10

PİYASA ÖZETİ

Dolar	38,0415	% 0.04
Euro	41,4051	% -0.51
Sterlin	48,9072	% -0.53
Bitcoin	3182251,00	% 0.34
Ethereum	75287,00	% 1.38
Çeyrek	6.019,00	% 0,33
G. Altın	3.678,08	% -0,64
BIST 100	9.044,64	% -7,81
Litecoin	3459.4	% -1.24
B. Cash	12286.61,00	% -1.18

EN ÇOK İŞLEM GÖRENLER

THYAO	15.403.992.756,50
AKBNK	11.799.927.348,40
YKBNK	11.538.514.337,00
BIMAS	7.884.567.242,25
ASELS	7.806.008.439,30
ISCTR	7.668.714.253,82
KCHOL	7.294.785.044,80
SAHOL	6.901.836.050,35
TCELL	5.943.318.523,85
EREGL	5.660.547.535,34
GARAN	5.526.541.202,20
TKFEN	5.129.982.998,80
ENKAI	4.871.174.100,60
TUPRS	4.315.893.718,10
ALTINS1	3.879.770.970,65
PGSUS	3.619.563.758,15
EKGYO	3.439.910.304,24
SISE	2.826.661.706,34
AEFES	2.274.645.238,70
KOZAL	2.269.633.140,80
FROTO	2.224.157.287,00
TOASO	2.094.978.400,80
SASA	2.046.381.769,22
ALTNY	1.841.529.982,15
ASTOR	1.608.241.332,75
ULKER	1.504.306.564,70
KRDMD	1.495.828.561,30
MGROS	1.423.942.803,00
GUBRF	1.278.764.777,95
PETKM	1.253.964.451,10
VAKBN	1.243.493.911,36
ALARK	1.235.507.032,95
TTKOM	1.190.785.732,02
DOAS	1.188.218.613,60
TAVHL	1.124.103.558,00
HALKB	1.114.901.143,21
MIATK	974.606.410,48
GLRMK	954.274.780,90
KUYAS	907.562.973,56
MAVI	777.163.585,30