Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	37,50	6,53	17:40:38
AEFES	228,80	0,13	17:40:06
AGHOL	372,25	-0,47	17:40:03
AGROT	12,53	0,48	17:40:27
AKBNK	63,45	-0,31	17:40:38
AKFGY	2,20	1,38	17:40:03
AKFYE	19,65	-0,91	17:40:38
AKSA	11,39	4,59	17:40:03
AKSEN	36,54	2,24	17:40:24
ALARK	98,65	2,02	17:40:38
ALFAS	59,55	4,47	17:40:29
ALTNY	90,45	1,86	17:40:29
ANSGR	101,30	2,43	17:40:38
ARCLK	150,10	1,21	17:40:06
ARDYZ	41,30	2,99	17:39:49
ASELS	68,95	-0,36	17:40:37
ASTOR	107,30	3,57	17:40:38
BERA	15,61	2,50	17:40:05
BIMAS	530,00	-1,12	17:40:37
BINHO	342,25	0,00	17:40:37
BJKAS	4,33	-0,92	17:39:14
BRSAN	453,50	0,83	17:39:49
BRYAT	2.142,00	0,71	17:40:02
BTCIM	141,00	-0,42	17:39:45
CANTE	1,68	2,44	17:39:53
CCOLA	61,20	-0,41	17:39:36
CIMSA	43,34	1,69	17:40:36
CLEBI	2.049,00	0,34	17:39:45
CWENE	23,48	0,95	17:40:24
DOAS	211,00	-1,17	17:40:37
DOHOL	15,20	2,15	17:40:37
ECILC	47,94	0,76	17:40:36
EGEEN	10.470,00	-0,57	17:40:39
EKGYO	13,65	1,64	17:40:30

Menkul	Fiyat	%	Zaman
ENERY	287,25	-2,71	17:40:22
ENJSA	61,80	-1,12	17:40:37
ENKAI	53,55	1,13	17:40:38
EREGL	26,50	0,68	17:40:38
EUPWR	35,74	3,06	17:40:37
FENER	103,40	-0,48	17:40:21
FROTO	990,00	0,30	17:40:20
GARAN	126,80	0,79	17:40:37
GESAN	49,76	5,20	17:40:38
GOLTS	465,50	-0,59	17:40:39
GUBRF	271,75	-0,46	17:40:38
HALKB	16,59	0,06	17:40:08
HEKTS	4,17	-0,24	17:40:37
ISCTR	13,53	-2,38	17:40:38
ISMEN	45,84	2,37	17:40:15
KARSN	12,62	-0,16	17:40:13
KCAER	15,37	2,06	17:40:30
KCHOL	196,00	0,00	17:40:31
KLSER	38,26	-0,47	17:40:13
KONTR	46,32	2,84	17:40:37
KONYA	7.342,50	-0,24	17:39:26
KOZAA	70,85	1,80	17:40:13
KOZAL	23,32	2,82	17:40:30
KRDMD	30,64	4,57	17:40:37
KTLEV	62,10	-2,05	17:40:03
LMKDC	30,80	-0,39	17:40:34
MAVI	88,20	-2,81	17:40:00
MGROS	527,00	1,25	17:40:20
MIATK	45,62	-0,39	17:40:29
MPARK	395,00	-4,59	17:39:45
OBAMS	50,70	2,76	17:39:57
ODAS	6,62	0,91	17:40:27
OTKAR	477,00	0,42	17:38:49
OYAKC	21,30	1,24	17:40:21

Menkul	Fiyat	%	Zaman
PAPIL	13,42	-1,54	17:40:36
PEKGY	1,63	5,84	17:40:37
PETKM	19,08	1,81	17:40:36
PGSUS	225,30	0,31	17:40:37
REEDR	14,84	1,23	17:40:36
RGYAS	123,00	0,24	17:40:13
SAHOL	99,05	1,75	17:40:27
SASA	4,30	0,70	17:40:37
SISE	42,98	1,56	17:40:27
SKBNK	4,91	-1,60	17:40:36
SMRTG	40,68	0,89	17:40:33
SOKM	41,42	-0,81	17:40:39
TABGD	154,30	0,85	17:40:06
TAVHL	283,00	0,62	17:39:48
TCELL	95,75	2,41	17:40:36
THYAO	299,00	0,17	17:40:38
TKFEN	76,25	0,79	17:40:20
TMSN	121,60	3,05	17:40:02
TOASO	203,30	0,59	17:40:24
TSKB	12,71	0,55	17:39:49
TTKOM	46,40	1,13	17:40:37
TTRAK	751,50	0,27	17:39:51
TUKAS	7,19	1,70	17:40:17
TUPRS	150,70	-0,13	17:40:38
TURSG	14,61	2,17	17:40:38
ULKER	115,10	-0,35	17:40:37
VAKBN	22,62	-0,53	17:40:38
VESBE	17,87	-0,39	17:39:32
VESTL	70,85	-1,53	17:40:32
YEOTK	51,95	1,86	17:39:52
YKBNK	30,48	0,00	17:40:37
ZOREN	4,41	0,92	17:40:05